Urner Barry Fresh Farmed Salmon Index EBP
Comcode: 20480

Monday, 20 April 2026

6.4700 High -0.1350

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 08:36
Date High
1 04/20/2026 6.4700
2 04/13/2026 6.6050
3 04/06/2026 7.0500
4 03/30/2026 7.1700
5 03/23/2026 7.1300
6 03/16/2026 6.9950
7 03/09/2026 6.9100
8 03/02/2026 6.8550
9 02/23/2026 6.8650
10 02/16/2026 6.9700
11 02/09/2026 6.9400
12 02/02/2026 6.7650
13 01/26/2026 6.5300
14 01/19/2026 6.6200
15 01/12/2026 6.7250
16 01/05/2026 6.9750
17 12/29/2025 7.0600
18 12/22/2025 6.9700
19 12/15/2025 6.7100
20 12/08/2025 6.5600
21 12/01/2025 6.2500
22 11/24/2025 6.1250
23 11/17/2025 6.1900
24 11/10/2025 6.0800
25 11/03/2025 6.2050
26 10/27/2025 6.3050
27 10/20/2025 6.1000
28 10/13/2025 5.9800
29 10/06/2025 6.0100
30 09/29/2025 6.1150
31 09/22/2025 6.2900
32 09/15/2025 6.4350
33 09/08/2025 6.2700
34 09/01/2025 6.0900
35 08/25/2025 5.9300
36 08/18/2025 5.9300
37 08/11/2025 5.9550
38 08/04/2025 5.6900
39 07/28/2025 5.6850
40 07/21/2025 5.7900
41 07/14/2025 5.9300
42 07/07/2025 5.8900
43 06/30/2025 5.8500
44 06/23/2025 5.9550
45 06/16/2025 6.3150
46 06/09/2025 6.2850
47 06/02/2025 6.0250
48 05/26/2025 6.0500
49 05/19/2025 6.2550
50 05/12/2025 6.3650
51 05/05/2025 6.4650
52 04/28/2025 6.6950
53 04/21/2025 7.0000
54 04/14/2025 6.9700
55 04/07/2025 6.6850
56 03/31/2025 6.2500
57 03/24/2025 6.4300
58 03/17/2025 6.5300
59 03/10/2025 6.5650
60 03/03/2025 6.5750
61 02/24/2025 6.6550
62 02/17/2025 6.6000
63 02/10/2025 6.5450
64 02/03/2025 6.5200
65 01/27/2025 6.6350
66 01/20/2025 7.0000
67 01/13/2025 7.2550
68 01/06/2025 7.5400
69 12/30/2024 7.6200
70 12/23/2024 7.0050
71 12/16/2024 6.6900
72 12/09/2024 6.5750
73 12/02/2024 6.5100
74 11/25/2024 6.5700
75 11/18/2024 6.4250
76 11/11/2024 6.2350
77 11/04/2024 6.1500
78 10/28/2024 6.1800
79 10/21/2024 6.0850
80 10/14/2024 6.1100
81 10/07/2024 6.1000
82 09/30/2024 6.1100
83 09/23/2024 6.0650
84 09/16/2024 6.0750
85 09/09/2024 6.0350
86 09/02/2024 5.9550
87 08/26/2024 5.9700
88 08/19/2024 6.0100
89 08/12/2024 6.0100
90 08/05/2024 5.9900
91 07/29/2024 5.9500
92 07/22/2024 5.9200
93 07/15/2024 5.8450
94 07/08/2024 5.7900
95 07/01/2024 5.7800
96 06/24/2024 6.0100
97 06/17/2024 6.2100
98 06/10/2024 6.3350
99 06/03/2024 6.5550
100 05/27/2024 6.8450
101 05/20/2024 7.1600
102 05/13/2024 7.2200
103 05/06/2024 7.2200
104 04/29/2024 7.1050
105 04/22/2024 7.0400
106 04/15/2024 7.2250
107 04/08/2024 7.3300
108 04/01/2024 7.1350
109 03/25/2024 7.1650
110 03/18/2024 6.9550
111 03/11/2024 7.0200
112 03/04/2024 7.0250
113 02/26/2024 7.1150
114 02/19/2024 7.1900
115 02/12/2024 7.1200
116 02/05/2024 7.2050
117 01/29/2024 7.2650
118 01/22/2024 7.5400
119 01/15/2024 7.5200
120 01/08/2024 7.4250
121 01/01/2024 7.0400
122 12/25/2023 6.6350
123 12/18/2023 6.3500
124 12/11/2023 6.2200
125 12/04/2023 6.1750
126 11/27/2023 6.1400
127 11/20/2023 6.0200
128 11/13/2023 6.1000
129 11/06/2023 6.2250
130 10/30/2023 6.1950
131 10/23/2023 6.2250
132 10/16/2023 6.3100
133 10/09/2023 6.2750
134 10/02/2023 6.2850
135 09/25/2023 6.2800
136 09/18/2023 6.2600
137 09/11/2023 6.3550
138 09/04/2023 6.4250
139 08/28/2023 6.4650
140 08/21/2023 6.6050
141 08/14/2023 6.7350
142 08/07/2023 6.8200
143 07/31/2023 6.8800
144 07/24/2023 6.7100
145 07/17/2023 6.6000
146 07/10/2023 6.5050
147 07/03/2023 6.2400
148 06/26/2023 6.0450
149 06/19/2023 6.0350
150 06/12/2023 6.3100
151 06/05/2023 6.7850
152 05/29/2023 7.0900
153 05/22/2023 7.2050
154 05/15/2023 7.2200
155 05/08/2023 7.3550
156 05/01/2023 7.4450
157 04/24/2023 7.4700
158 04/17/2023 7.6850
159 04/10/2023 7.7400
160 04/03/2023 7.7000
161 03/27/2023 7.5900
162 03/20/2023 7.7950
163 03/13/2023 8.0800
164 03/06/2023 8.2350
165 02/27/2023 8.4800
166 02/20/2023 8.2600
167 02/13/2023 8.0050
168 02/06/2023 7.8650
169 01/30/2023 7.7900
170 01/23/2023 7.6650
171 01/16/2023 7.6850
172 01/09/2023 7.4650
173 01/02/2023 7.2550