Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 02 March 2026

2.2528 High -0.0274

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 19:32
Date High
1 03/02/2026 2.2528
2 02/23/2026 2.2802
3 02/16/2026 2.3098
4 02/09/2026 2.3604
5 02/02/2026 2.4172
6 01/26/2026 2.4882
7 01/19/2026 2.5452
8 01/12/2026 2.5774
9 01/05/2026 2.5751
10 12/29/2025 2.5725
11 12/22/2025 2.5705
12 12/15/2025 2.5680
13 12/08/2025 2.5627
14 12/01/2025 2.5575
15 11/24/2025 2.5568
16 11/17/2025 2.5567
17 11/10/2025 2.5552
18 11/03/2025 2.5532
19 10/27/2025 2.5492
20 10/20/2025 2.5486
21 10/13/2025 2.5486
22 10/06/2025 2.5414
23 09/29/2025 2.5221
24 09/22/2025 2.5146
25 09/15/2025 2.4764
26 09/08/2025 2.4287
27 09/01/2025 2.3737
28 08/25/2025 2.3120
29 08/18/2025 2.2440
30 08/11/2025 2.1838
31 08/04/2025 2.1248
32 07/28/2025 2.0454
33 07/21/2025 1.9789
34 07/14/2025 1.9270
35 07/07/2025 1.8793
36 06/30/2025 1.8397
37 06/23/2025 1.8026
38 06/16/2025 1.7397
39 06/09/2025 1.6841
40 06/02/2025 1.6425
41 05/26/2025 1.6248
42 05/19/2025 1.6116
43 05/12/2025 1.5953
44 05/05/2025 1.5657
45 04/28/2025 1.5384
46 04/21/2025 1.5175
47 04/14/2025 1.5057
48 04/07/2025 1.4805
49 03/31/2025 1.4646
50 03/24/2025 1.4319
51 03/17/2025 1.4063
52 03/10/2025 1.3705
53 03/03/2025 1.3176
54 02/24/2025 1.2744
55 02/17/2025 1.2425
56 02/10/2025 1.2185
57 02/03/2025 1.1871
58 01/27/2025 1.1589
59 01/20/2025 1.1344
60 01/13/2025 1.1172
61 01/06/2025 1.0991
62 12/30/2024 1.0822
63 12/23/2024 1.0595
64 12/16/2024 1.0470
65 12/09/2024 1.0335
66 12/02/2024 1.0099
67 11/25/2024 1.0010
68 11/18/2024 0.9985
69 11/11/2024 1.0009
70 11/04/2024 1.0023
71 10/28/2024 1.0037
72 10/21/2024 1.0005
73 10/14/2024 0.9987
74 10/07/2024 1.0003
75 09/30/2024 1.0070
76 09/23/2024 1.0152
77 09/16/2024 1.0344
78 09/09/2024 1.0311
79 09/02/2024 1.0272
80 08/26/2024 1.0266
81 08/19/2024 1.0259
82 08/12/2024 1.0214
83 08/05/2024 1.0182
84 07/29/2024 1.0143
85 07/22/2024 1.0104
86 07/15/2024 1.0095
87 07/08/2024 1.0090
88 07/01/2024 1.0078
89 06/24/2024 1.0063
90 06/17/2024 1.0063
91 06/10/2024 1.0063
92 06/03/2024 1.0038
93 05/27/2024 1.0008
94 05/20/2024 0.9998
95 05/13/2024 0.9993
96 05/06/2024 1.0276
97 04/29/2024 1.0611
98 04/22/2024 1.0774
99 04/15/2024 1.0728
100 04/08/2024 1.0672
101 04/01/2024 1.0646
102 03/25/2024 1.0630
103 03/18/2024 1.0565
104 03/11/2024 1.0512
105 03/04/2024 1.0493
106 02/26/2024 1.0479
107 02/19/2024 1.0458
108 02/12/2024 1.0448
109 02/05/2024 1.0355
110 01/29/2024 1.0267
111 01/22/2024 1.0187
112 01/15/2024 1.0078
113 01/08/2024 1.0025
114 01/01/2024 0.9967
115 12/25/2023 0.9905
116 12/18/2023 0.9895
117 12/11/2023 0.9856
118 12/04/2023 0.9825
119 11/27/2023 0.9821
120 11/20/2023 0.9816
121 11/13/2023 0.9803
122 11/06/2023 0.9768
123 10/30/2023 0.9750
124 10/23/2023 0.9691
125 10/16/2023 0.9593
126 10/09/2023 0.9531
127 10/02/2023 0.9448
128 09/25/2023 0.9424
129 09/18/2023 0.9389
130 09/11/2023 0.9339
131 09/04/2023 0.9276
132 08/28/2023 0.9234
133 08/21/2023 0.9211
134 08/14/2023 0.9211
135 08/07/2023 0.9251
136 07/31/2023 0.9331
137 07/24/2023 0.9417
138 07/17/2023 0.9442
139 07/10/2023 0.9483
140 07/03/2023 0.9598
141 06/26/2023 0.9867
142 06/19/2023 1.0211
143 06/12/2023 1.0305
144 06/05/2023 1.0415
145 05/29/2023 1.0761
146 05/22/2023 1.1238
147 05/15/2023 1.1508
148 05/08/2023 1.1543
149 05/01/2023 1.1592
150 04/24/2023 1.1840
151 04/17/2023 1.2093
152 04/10/2023 1.2232
153 04/03/2023 1.2458
154 03/27/2023 1.2631
155 03/20/2023 1.2772
156 03/13/2023 1.3029
157 03/06/2023 1.3994
158 02/27/2023 1.5034
159 02/20/2023 1.6327
160 02/13/2023 1.7936
161 02/06/2023 1.9404
162 01/30/2023 2.0491
163 01/23/2023 2.1369
164 01/16/2023 2.1834
165 01/09/2023 2.1925
166 01/02/2023 2.1925