Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 28 April 2025

1.5330 High 0.0154

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:28
Date High
1 04/28/2025 1.5330
2 04/21/2025 1.5175
3 04/14/2025 1.5057
4 04/07/2025 1.4805
5 03/31/2025 1.4646
6 03/24/2025 1.4319
7 03/17/2025 1.4063
8 03/10/2025 1.3705
9 03/03/2025 1.3176
10 02/24/2025 1.2744
11 02/17/2025 1.2425
12 02/10/2025 1.2185
13 02/03/2025 1.1871
14 01/27/2025 1.1589
15 01/20/2025 1.1344
16 01/13/2025 1.1172
17 01/06/2025 1.0991
18 12/30/2024 1.0822
19 12/23/2024 1.0595
20 12/16/2024 1.0470
21 12/09/2024 1.0335
22 12/02/2024 1.0099
23 11/25/2024 1.0010
24 11/18/2024 0.9985
25 11/11/2024 1.0009
26 11/04/2024 1.0023
27 10/28/2024 1.0037
28 10/21/2024 1.0005
29 10/14/2024 0.9987
30 10/07/2024 1.0003
31 09/30/2024 1.0070
32 09/23/2024 1.0152
33 09/16/2024 1.0344
34 09/09/2024 1.0311
35 09/02/2024 1.0272
36 08/26/2024 1.0266
37 08/19/2024 1.0259
38 08/12/2024 1.0214
39 08/05/2024 1.0182
40 07/29/2024 1.0143
41 07/22/2024 1.0104
42 07/15/2024 1.0095
43 07/08/2024 1.0090
44 07/01/2024 1.0078
45 06/24/2024 1.0063
46 06/17/2024 1.0063
47 06/10/2024 1.0063
48 06/03/2024 1.0038
49 05/27/2024 1.0008
50 05/20/2024 0.9998
51 05/13/2024 0.9993
52 05/06/2024 1.0276
53 04/29/2024 1.0611
54 04/22/2024 1.0774
55 04/15/2024 1.0728
56 04/08/2024 1.0672
57 04/01/2024 1.0646
58 03/25/2024 1.0630
59 03/18/2024 1.0565
60 03/11/2024 1.0512
61 03/04/2024 1.0493
62 02/26/2024 1.0479
63 02/19/2024 1.0458
64 02/12/2024 1.0448
65 02/05/2024 1.0355
66 01/29/2024 1.0267
67 01/22/2024 1.0187
68 01/15/2024 1.0078
69 01/08/2024 1.0025
70 01/01/2024 0.9967
71 12/25/2023 0.9905
72 12/18/2023 0.9895
73 12/11/2023 0.9856
74 12/04/2023 0.9825
75 11/27/2023 0.9821
76 11/20/2023 0.9816
77 11/13/2023 0.9803
78 11/06/2023 0.9768
79 10/30/2023 0.9750
80 10/23/2023 0.9691
81 10/16/2023 0.9593
82 10/09/2023 0.9531
83 10/02/2023 0.9448
84 09/25/2023 0.9424
85 09/18/2023 0.9389
86 09/11/2023 0.9339
87 09/04/2023 0.9276
88 08/28/2023 0.9234
89 08/21/2023 0.9211
90 08/14/2023 0.9211
91 08/07/2023 0.9251
92 07/31/2023 0.9331
93 07/24/2023 0.9417
94 07/17/2023 0.9442
95 07/10/2023 0.9483
96 07/03/2023 0.9598
97 06/26/2023 0.9867
98 06/19/2023 1.0211
99 06/12/2023 1.0305
100 06/05/2023 1.0415
101 05/29/2023 1.0761
102 05/22/2023 1.1238
103 05/15/2023 1.1508
104 05/08/2023 1.1543
105 05/01/2023 1.1592
106 04/24/2023 1.1840
107 04/17/2023 1.2093
108 04/10/2023 1.2232
109 04/03/2023 1.2458
110 03/27/2023 1.2631
111 03/20/2023 1.2772
112 03/13/2023 1.3029
113 03/06/2023 1.3994
114 02/27/2023 1.5034
115 02/20/2023 1.6327
116 02/13/2023 1.7936
117 02/06/2023 1.9404
118 01/30/2023 2.0491
119 01/23/2023 2.1369
120 01/16/2023 2.1834
121 01/09/2023 2.1925
122 01/02/2023 2.1925
123 12/26/2022 2.1925
124 12/19/2022 2.1925
125 12/12/2022 2.1925
126 12/05/2022 2.1925
127 11/28/2022 2.1925
128 11/21/2022 2.1925
129 11/14/2022 2.1925
130 11/07/2022 2.1927
131 10/31/2022 2.1928
132 10/24/2022 2.1909
133 10/17/2022 2.1891
134 10/10/2022 2.1869
135 10/03/2022 2.1847
136 09/26/2022 2.1816
137 09/19/2022 2.1792
138 09/12/2022 2.1788
139 09/05/2022 2.1762
140 08/29/2022 2.1642
141 08/22/2022 2.1580
142 08/15/2022 2.1556
143 08/08/2022 2.1555
144 08/01/2022 2.1546
145 07/25/2022 2.1478
146 07/18/2022 2.1415
147 07/11/2022 2.1390
148 07/04/2022 2.1279
149 06/27/2022 2.1178
150 06/20/2022 2.0909
151 06/13/2022 2.0747
152 06/06/2022 2.0355
153 05/30/2022 2.0052
154 05/23/2022 2.0011
155 05/16/2022 1.9903
156 05/09/2022 1.9644
157 05/02/2022 1.9293
158 04/25/2022 1.8707
159 04/18/2022 1.7898
160 04/11/2022 1.7278
161 04/04/2022 1.6372
162 03/28/2022 1.6006
163 03/21/2022 1.6013
164 03/14/2022 1.6130
165 03/07/2022 1.6179
166 02/28/2022 1.6170
167 02/21/2022 1.6123
168 02/14/2022 1.6063
169 02/07/2022 1.6001
170 01/31/2022 1.5956
171 01/24/2022 1.5956
172 01/17/2022 1.5931
173 01/10/2022 1.5632
174 01/03/2022 1.5161