Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 06 April 2026

2.1535 High -0.0055

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 04:12
Date High
1 04/06/2026 2.1535
2 03/30/2026 2.1590
3 03/23/2026 2.1868
4 03/16/2026 2.1877
5 03/09/2026 2.2006
6 03/02/2026 2.2528
7 02/23/2026 2.2802
8 02/16/2026 2.3098
9 02/09/2026 2.3604
10 02/02/2026 2.4172
11 01/26/2026 2.4882
12 01/19/2026 2.5452
13 01/12/2026 2.5774
14 01/05/2026 2.5751
15 12/29/2025 2.5725
16 12/22/2025 2.5705
17 12/15/2025 2.5680
18 12/08/2025 2.5627
19 12/01/2025 2.5575
20 11/24/2025 2.5568
21 11/17/2025 2.5567
22 11/10/2025 2.5552
23 11/03/2025 2.5532
24 10/27/2025 2.5492
25 10/20/2025 2.5486
26 10/13/2025 2.5486
27 10/06/2025 2.5414
28 09/29/2025 2.5221
29 09/22/2025 2.5146
30 09/15/2025 2.4764
31 09/08/2025 2.4287
32 09/01/2025 2.3737
33 08/25/2025 2.3120
34 08/18/2025 2.2440
35 08/11/2025 2.1838
36 08/04/2025 2.1248
37 07/28/2025 2.0454
38 07/21/2025 1.9789
39 07/14/2025 1.9270
40 07/07/2025 1.8793
41 06/30/2025 1.8397
42 06/23/2025 1.8026
43 06/16/2025 1.7397
44 06/09/2025 1.6841
45 06/02/2025 1.6425
46 05/26/2025 1.6248
47 05/19/2025 1.6116
48 05/12/2025 1.5953
49 05/05/2025 1.5657
50 04/28/2025 1.5384
51 04/21/2025 1.5175
52 04/14/2025 1.5057
53 04/07/2025 1.4805
54 03/31/2025 1.4646
55 03/24/2025 1.4319
56 03/17/2025 1.4063
57 03/10/2025 1.3705
58 03/03/2025 1.3176
59 02/24/2025 1.2744
60 02/17/2025 1.2425
61 02/10/2025 1.2185
62 02/03/2025 1.1871
63 01/27/2025 1.1589
64 01/20/2025 1.1344
65 01/13/2025 1.1172
66 01/06/2025 1.0991
67 12/30/2024 1.0822
68 12/23/2024 1.0595
69 12/16/2024 1.0470
70 12/09/2024 1.0335
71 12/02/2024 1.0099
72 11/25/2024 1.0010
73 11/18/2024 0.9985
74 11/11/2024 1.0009
75 11/04/2024 1.0023
76 10/28/2024 1.0037
77 10/21/2024 1.0005
78 10/14/2024 0.9987
79 10/07/2024 1.0003
80 09/30/2024 1.0070
81 09/23/2024 1.0152
82 09/16/2024 1.0344
83 09/09/2024 1.0311
84 09/02/2024 1.0272
85 08/26/2024 1.0266
86 08/19/2024 1.0259
87 08/12/2024 1.0214
88 08/05/2024 1.0182
89 07/29/2024 1.0143
90 07/22/2024 1.0104
91 07/15/2024 1.0095
92 07/08/2024 1.0090
93 07/01/2024 1.0078
94 06/24/2024 1.0063
95 06/17/2024 1.0063
96 06/10/2024 1.0063
97 06/03/2024 1.0038
98 05/27/2024 1.0008
99 05/20/2024 0.9998
100 05/13/2024 0.9993
101 05/06/2024 1.0276
102 04/29/2024 1.0611
103 04/22/2024 1.0774
104 04/15/2024 1.0728
105 04/08/2024 1.0672
106 04/01/2024 1.0646
107 03/25/2024 1.0630
108 03/18/2024 1.0565
109 03/11/2024 1.0512
110 03/04/2024 1.0493
111 02/26/2024 1.0479
112 02/19/2024 1.0458
113 02/12/2024 1.0448
114 02/05/2024 1.0355
115 01/29/2024 1.0267
116 01/22/2024 1.0187
117 01/15/2024 1.0078
118 01/08/2024 1.0025
119 01/01/2024 0.9967
120 12/25/2023 0.9905
121 12/18/2023 0.9895
122 12/11/2023 0.9856
123 12/04/2023 0.9825
124 11/27/2023 0.9821
125 11/20/2023 0.9816
126 11/13/2023 0.9803
127 11/06/2023 0.9768
128 10/30/2023 0.9750
129 10/23/2023 0.9691
130 10/16/2023 0.9593
131 10/09/2023 0.9531
132 10/02/2023 0.9448
133 09/25/2023 0.9424
134 09/18/2023 0.9389
135 09/11/2023 0.9339
136 09/04/2023 0.9276
137 08/28/2023 0.9234
138 08/21/2023 0.9211
139 08/14/2023 0.9211
140 08/07/2023 0.9251
141 07/31/2023 0.9331
142 07/24/2023 0.9417
143 07/17/2023 0.9442
144 07/10/2023 0.9483
145 07/03/2023 0.9598
146 06/26/2023 0.9867
147 06/19/2023 1.0211
148 06/12/2023 1.0305
149 06/05/2023 1.0415
150 05/29/2023 1.0761
151 05/22/2023 1.1238
152 05/15/2023 1.1508
153 05/08/2023 1.1543
154 05/01/2023 1.1592
155 04/24/2023 1.1840
156 04/17/2023 1.2093
157 04/10/2023 1.2232
158 04/03/2023 1.2458
159 03/27/2023 1.2631
160 03/20/2023 1.2772
161 03/13/2023 1.3029
162 03/06/2023 1.3994
163 02/27/2023 1.5034
164 02/20/2023 1.6327
165 02/13/2023 1.7936
166 02/06/2023 1.9404
167 01/30/2023 2.0491
168 01/23/2023 2.1369
169 01/16/2023 2.1834
170 01/09/2023 2.1925
171 01/02/2023 2.1925