Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 08 June 2026

1.8059 High -0.0931

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:26
Date High
1 06/08/2026 1.8059
2 06/01/2026 1.8991
3 05/25/2026 1.9944
4 05/18/2026 2.0439
5 05/11/2026 2.0772
6 05/04/2026 2.0925
7 04/27/2026 2.1028
8 04/20/2026 2.1214
9 04/13/2026 2.1406
10 04/06/2026 2.1510
11 03/30/2026 2.1590
12 03/23/2026 2.1868
13 03/16/2026 2.1877
14 03/09/2026 2.2006
15 03/02/2026 2.2528
16 02/23/2026 2.2802
17 02/16/2026 2.3098
18 02/09/2026 2.3604
19 02/02/2026 2.4172
20 01/26/2026 2.4882
21 01/19/2026 2.5452
22 01/12/2026 2.5774
23 01/05/2026 2.5751
24 12/29/2025 2.5725
25 12/22/2025 2.5705
26 12/15/2025 2.5680
27 12/08/2025 2.5627
28 12/01/2025 2.5575
29 11/24/2025 2.5568
30 11/17/2025 2.5567
31 11/10/2025 2.5552
32 11/03/2025 2.5532
33 10/27/2025 2.5492
34 10/20/2025 2.5486
35 10/13/2025 2.5486
36 10/06/2025 2.5414
37 09/29/2025 2.5221
38 09/22/2025 2.5146
39 09/15/2025 2.4764
40 09/08/2025 2.4287
41 09/01/2025 2.3737
42 08/25/2025 2.3120
43 08/18/2025 2.2440
44 08/11/2025 2.1838
45 08/04/2025 2.1248
46 07/28/2025 2.0454
47 07/21/2025 1.9789
48 07/14/2025 1.9270
49 07/07/2025 1.8793
50 06/30/2025 1.8397
51 06/23/2025 1.8026
52 06/16/2025 1.7397
53 06/09/2025 1.6841
54 06/02/2025 1.6425
55 05/26/2025 1.6248
56 05/19/2025 1.6116
57 05/12/2025 1.5953
58 05/05/2025 1.5657
59 04/28/2025 1.5384
60 04/21/2025 1.5175
61 04/14/2025 1.5057
62 04/07/2025 1.4805
63 03/31/2025 1.4646
64 03/24/2025 1.4319
65 03/17/2025 1.4063
66 03/10/2025 1.3705
67 03/03/2025 1.3176
68 02/24/2025 1.2744
69 02/17/2025 1.2425
70 02/10/2025 1.2185
71 02/03/2025 1.1871
72 01/27/2025 1.1589
73 01/20/2025 1.1344
74 01/13/2025 1.1172
75 01/06/2025 1.0991
76 12/30/2024 1.0822
77 12/23/2024 1.0595
78 12/16/2024 1.0470
79 12/09/2024 1.0335
80 12/02/2024 1.0099
81 11/25/2024 1.0010
82 11/18/2024 0.9985
83 11/11/2024 1.0009
84 11/04/2024 1.0023
85 10/28/2024 1.0037
86 10/21/2024 1.0005
87 10/14/2024 0.9987
88 10/07/2024 1.0003
89 09/30/2024 1.0070
90 09/23/2024 1.0152
91 09/16/2024 1.0344
92 09/09/2024 1.0311
93 09/02/2024 1.0272
94 08/26/2024 1.0266
95 08/19/2024 1.0259
96 08/12/2024 1.0214
97 08/05/2024 1.0182
98 07/29/2024 1.0143
99 07/22/2024 1.0104
100 07/15/2024 1.0095
101 07/08/2024 1.0090
102 07/01/2024 1.0078
103 06/24/2024 1.0063
104 06/17/2024 1.0063
105 06/10/2024 1.0063
106 06/03/2024 1.0038
107 05/27/2024 1.0008
108 05/20/2024 0.9998
109 05/13/2024 0.9993
110 05/06/2024 1.0276
111 04/29/2024 1.0611
112 04/22/2024 1.0774
113 04/15/2024 1.0728
114 04/08/2024 1.0672
115 04/01/2024 1.0646
116 03/25/2024 1.0630
117 03/18/2024 1.0565
118 03/11/2024 1.0512
119 03/04/2024 1.0493
120 02/26/2024 1.0479
121 02/19/2024 1.0458
122 02/12/2024 1.0448
123 02/05/2024 1.0355
124 01/29/2024 1.0267
125 01/22/2024 1.0187
126 01/15/2024 1.0078
127 01/08/2024 1.0025
128 01/01/2024 0.9967
129 12/25/2023 0.9905
130 12/18/2023 0.9895
131 12/11/2023 0.9856
132 12/04/2023 0.9825
133 11/27/2023 0.9821
134 11/20/2023 0.9816
135 11/13/2023 0.9803
136 11/06/2023 0.9768
137 10/30/2023 0.9750
138 10/23/2023 0.9691
139 10/16/2023 0.9593
140 10/09/2023 0.9531
141 10/02/2023 0.9448
142 09/25/2023 0.9424
143 09/18/2023 0.9389
144 09/11/2023 0.9339
145 09/04/2023 0.9276
146 08/28/2023 0.9234
147 08/21/2023 0.9211
148 08/14/2023 0.9211
149 08/07/2023 0.9251
150 07/31/2023 0.9331
151 07/24/2023 0.9417
152 07/17/2023 0.9442
153 07/10/2023 0.9483
154 07/03/2023 0.9598
155 06/26/2023 0.9867
156 06/19/2023 1.0211
157 06/12/2023 1.0305
158 06/05/2023 1.0415
159 05/29/2023 1.0761
160 05/22/2023 1.1238
161 05/15/2023 1.1508
162 05/08/2023 1.1543
163 05/01/2023 1.1592
164 04/24/2023 1.1840
165 04/17/2023 1.2093
166 04/10/2023 1.2232
167 04/03/2023 1.2458
168 03/27/2023 1.2631
169 03/20/2023 1.2772
170 03/13/2023 1.3029
171 03/06/2023 1.3994
172 02/27/2023 1.5034
173 02/20/2023 1.6327
174 02/13/2023 1.7936
175 02/06/2023 1.9404
176 01/30/2023 2.0491
177 01/23/2023 2.1369
178 01/16/2023 2.1834
179 01/09/2023 2.1925
180 01/02/2023 2.1925