Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 16 February 2026

2.3098 High -0.0506

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 05:02
Date High
1 02/16/2026 2.3098
2 02/09/2026 2.3604
3 02/02/2026 2.4172
4 01/26/2026 2.4882
5 01/19/2026 2.5452
6 01/12/2026 2.5774
7 01/05/2026 2.5751
8 12/29/2025 2.5725
9 12/22/2025 2.5705
10 12/15/2025 2.5680
11 12/08/2025 2.5627
12 12/01/2025 2.5575
13 11/24/2025 2.5568
14 11/17/2025 2.5567
15 11/10/2025 2.5552
16 11/03/2025 2.5532
17 10/27/2025 2.5492
18 10/20/2025 2.5486
19 10/13/2025 2.5486
20 10/06/2025 2.5414
21 09/29/2025 2.5221
22 09/22/2025 2.5146
23 09/15/2025 2.4764
24 09/08/2025 2.4287
25 09/01/2025 2.3737
26 08/25/2025 2.3120
27 08/18/2025 2.2440
28 08/11/2025 2.1838
29 08/04/2025 2.1248
30 07/28/2025 2.0454
31 07/21/2025 1.9789
32 07/14/2025 1.9270
33 07/07/2025 1.8793
34 06/30/2025 1.8397
35 06/23/2025 1.8026
36 06/16/2025 1.7397
37 06/09/2025 1.6841
38 06/02/2025 1.6425
39 05/26/2025 1.6248
40 05/19/2025 1.6116
41 05/12/2025 1.5953
42 05/05/2025 1.5657
43 04/28/2025 1.5384
44 04/21/2025 1.5175
45 04/14/2025 1.5057
46 04/07/2025 1.4805
47 03/31/2025 1.4646
48 03/24/2025 1.4319
49 03/17/2025 1.4063
50 03/10/2025 1.3705
51 03/03/2025 1.3176
52 02/24/2025 1.2744
53 02/17/2025 1.2425
54 02/10/2025 1.2185
55 02/03/2025 1.1871
56 01/27/2025 1.1589
57 01/20/2025 1.1344
58 01/13/2025 1.1172
59 01/06/2025 1.0991
60 12/30/2024 1.0822
61 12/23/2024 1.0595
62 12/16/2024 1.0470
63 12/09/2024 1.0335
64 12/02/2024 1.0099
65 11/25/2024 1.0010
66 11/18/2024 0.9985
67 11/11/2024 1.0009
68 11/04/2024 1.0023
69 10/28/2024 1.0037
70 10/21/2024 1.0005
71 10/14/2024 0.9987
72 10/07/2024 1.0003
73 09/30/2024 1.0070
74 09/23/2024 1.0152
75 09/16/2024 1.0344
76 09/09/2024 1.0311
77 09/02/2024 1.0272
78 08/26/2024 1.0266
79 08/19/2024 1.0259
80 08/12/2024 1.0214
81 08/05/2024 1.0182
82 07/29/2024 1.0143
83 07/22/2024 1.0104
84 07/15/2024 1.0095
85 07/08/2024 1.0090
86 07/01/2024 1.0078
87 06/24/2024 1.0063
88 06/17/2024 1.0063
89 06/10/2024 1.0063
90 06/03/2024 1.0038
91 05/27/2024 1.0008
92 05/20/2024 0.9998
93 05/13/2024 0.9993
94 05/06/2024 1.0276
95 04/29/2024 1.0611
96 04/22/2024 1.0774
97 04/15/2024 1.0728
98 04/08/2024 1.0672
99 04/01/2024 1.0646
100 03/25/2024 1.0630
101 03/18/2024 1.0565
102 03/11/2024 1.0512
103 03/04/2024 1.0493
104 02/26/2024 1.0479
105 02/19/2024 1.0458
106 02/12/2024 1.0448
107 02/05/2024 1.0355
108 01/29/2024 1.0267
109 01/22/2024 1.0187
110 01/15/2024 1.0078
111 01/08/2024 1.0025
112 01/01/2024 0.9967
113 12/25/2023 0.9905
114 12/18/2023 0.9895
115 12/11/2023 0.9856
116 12/04/2023 0.9825
117 11/27/2023 0.9821
118 11/20/2023 0.9816
119 11/13/2023 0.9803
120 11/06/2023 0.9768
121 10/30/2023 0.9750
122 10/23/2023 0.9691
123 10/16/2023 0.9593
124 10/09/2023 0.9531
125 10/02/2023 0.9448
126 09/25/2023 0.9424
127 09/18/2023 0.9389
128 09/11/2023 0.9339
129 09/04/2023 0.9276
130 08/28/2023 0.9234
131 08/21/2023 0.9211
132 08/14/2023 0.9211
133 08/07/2023 0.9251
134 07/31/2023 0.9331
135 07/24/2023 0.9417
136 07/17/2023 0.9442
137 07/10/2023 0.9483
138 07/03/2023 0.9598
139 06/26/2023 0.9867
140 06/19/2023 1.0211
141 06/12/2023 1.0305
142 06/05/2023 1.0415
143 05/29/2023 1.0761
144 05/22/2023 1.1238
145 05/15/2023 1.1508
146 05/08/2023 1.1543
147 05/01/2023 1.1592
148 04/24/2023 1.1840
149 04/17/2023 1.2093
150 04/10/2023 1.2232
151 04/03/2023 1.2458
152 03/27/2023 1.2631
153 03/20/2023 1.2772
154 03/13/2023 1.3029
155 03/06/2023 1.3994
156 02/27/2023 1.5034
157 02/20/2023 1.6327
158 02/13/2023 1.7936
159 02/06/2023 1.9404
160 01/30/2023 2.0491
161 01/23/2023 2.1369
162 01/16/2023 2.1834
163 01/09/2023 2.1925
164 01/02/2023 2.1925