Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 01 June 2026

1.8991 High -0.0954

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 05:53
Date High
1 06/01/2026 1.8991
2 05/25/2026 1.9944
3 05/18/2026 2.0439
4 05/11/2026 2.0772
5 05/04/2026 2.0925
6 04/27/2026 2.1028
7 04/20/2026 2.1214
8 04/13/2026 2.1406
9 04/06/2026 2.1510
10 03/30/2026 2.1590
11 03/23/2026 2.1868
12 03/16/2026 2.1877
13 03/09/2026 2.2006
14 03/02/2026 2.2528
15 02/23/2026 2.2802
16 02/16/2026 2.3098
17 02/09/2026 2.3604
18 02/02/2026 2.4172
19 01/26/2026 2.4882
20 01/19/2026 2.5452
21 01/12/2026 2.5774
22 01/05/2026 2.5751
23 12/29/2025 2.5725
24 12/22/2025 2.5705
25 12/15/2025 2.5680
26 12/08/2025 2.5627
27 12/01/2025 2.5575
28 11/24/2025 2.5568
29 11/17/2025 2.5567
30 11/10/2025 2.5552
31 11/03/2025 2.5532
32 10/27/2025 2.5492
33 10/20/2025 2.5486
34 10/13/2025 2.5486
35 10/06/2025 2.5414
36 09/29/2025 2.5221
37 09/22/2025 2.5146
38 09/15/2025 2.4764
39 09/08/2025 2.4287
40 09/01/2025 2.3737
41 08/25/2025 2.3120
42 08/18/2025 2.2440
43 08/11/2025 2.1838
44 08/04/2025 2.1248
45 07/28/2025 2.0454
46 07/21/2025 1.9789
47 07/14/2025 1.9270
48 07/07/2025 1.8793
49 06/30/2025 1.8397
50 06/23/2025 1.8026
51 06/16/2025 1.7397
52 06/09/2025 1.6841
53 06/02/2025 1.6425
54 05/26/2025 1.6248
55 05/19/2025 1.6116
56 05/12/2025 1.5953
57 05/05/2025 1.5657
58 04/28/2025 1.5384
59 04/21/2025 1.5175
60 04/14/2025 1.5057
61 04/07/2025 1.4805
62 03/31/2025 1.4646
63 03/24/2025 1.4319
64 03/17/2025 1.4063
65 03/10/2025 1.3705
66 03/03/2025 1.3176
67 02/24/2025 1.2744
68 02/17/2025 1.2425
69 02/10/2025 1.2185
70 02/03/2025 1.1871
71 01/27/2025 1.1589
72 01/20/2025 1.1344
73 01/13/2025 1.1172
74 01/06/2025 1.0991
75 12/30/2024 1.0822
76 12/23/2024 1.0595
77 12/16/2024 1.0470
78 12/09/2024 1.0335
79 12/02/2024 1.0099
80 11/25/2024 1.0010
81 11/18/2024 0.9985
82 11/11/2024 1.0009
83 11/04/2024 1.0023
84 10/28/2024 1.0037
85 10/21/2024 1.0005
86 10/14/2024 0.9987
87 10/07/2024 1.0003
88 09/30/2024 1.0070
89 09/23/2024 1.0152
90 09/16/2024 1.0344
91 09/09/2024 1.0311
92 09/02/2024 1.0272
93 08/26/2024 1.0266
94 08/19/2024 1.0259
95 08/12/2024 1.0214
96 08/05/2024 1.0182
97 07/29/2024 1.0143
98 07/22/2024 1.0104
99 07/15/2024 1.0095
100 07/08/2024 1.0090
101 07/01/2024 1.0078
102 06/24/2024 1.0063
103 06/17/2024 1.0063
104 06/10/2024 1.0063
105 06/03/2024 1.0038
106 05/27/2024 1.0008
107 05/20/2024 0.9998
108 05/13/2024 0.9993
109 05/06/2024 1.0276
110 04/29/2024 1.0611
111 04/22/2024 1.0774
112 04/15/2024 1.0728
113 04/08/2024 1.0672
114 04/01/2024 1.0646
115 03/25/2024 1.0630
116 03/18/2024 1.0565
117 03/11/2024 1.0512
118 03/04/2024 1.0493
119 02/26/2024 1.0479
120 02/19/2024 1.0458
121 02/12/2024 1.0448
122 02/05/2024 1.0355
123 01/29/2024 1.0267
124 01/22/2024 1.0187
125 01/15/2024 1.0078
126 01/08/2024 1.0025
127 01/01/2024 0.9967
128 12/25/2023 0.9905
129 12/18/2023 0.9895
130 12/11/2023 0.9856
131 12/04/2023 0.9825
132 11/27/2023 0.9821
133 11/20/2023 0.9816
134 11/13/2023 0.9803
135 11/06/2023 0.9768
136 10/30/2023 0.9750
137 10/23/2023 0.9691
138 10/16/2023 0.9593
139 10/09/2023 0.9531
140 10/02/2023 0.9448
141 09/25/2023 0.9424
142 09/18/2023 0.9389
143 09/11/2023 0.9339
144 09/04/2023 0.9276
145 08/28/2023 0.9234
146 08/21/2023 0.9211
147 08/14/2023 0.9211
148 08/07/2023 0.9251
149 07/31/2023 0.9331
150 07/24/2023 0.9417
151 07/17/2023 0.9442
152 07/10/2023 0.9483
153 07/03/2023 0.9598
154 06/26/2023 0.9867
155 06/19/2023 1.0211
156 06/12/2023 1.0305
157 06/05/2023 1.0415
158 05/29/2023 1.0761
159 05/22/2023 1.1238
160 05/15/2023 1.1508
161 05/08/2023 1.1543
162 05/01/2023 1.1592
163 04/24/2023 1.1840
164 04/17/2023 1.2093
165 04/10/2023 1.2232
166 04/03/2023 1.2458
167 03/27/2023 1.2631
168 03/20/2023 1.2772
169 03/13/2023 1.3029
170 03/06/2023 1.3994
171 02/27/2023 1.5034
172 02/20/2023 1.6327
173 02/13/2023 1.7936
174 02/06/2023 1.9404
175 01/30/2023 2.0491
176 01/23/2023 2.1369
177 01/16/2023 2.1834
178 01/09/2023 2.1925
179 01/02/2023 2.1925