Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 05 January 2026

2.5739 High 0.0014

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:00
Date High
1 01/05/2026 2.5739
2 12/29/2025 2.5725
3 12/22/2025 2.5705
4 12/15/2025 2.5680
5 12/08/2025 2.5627
6 12/01/2025 2.5575
7 11/24/2025 2.5568
8 11/17/2025 2.5567
9 11/10/2025 2.5552
10 11/03/2025 2.5532
11 10/27/2025 2.5492
12 10/20/2025 2.5486
13 10/13/2025 2.5486
14 10/06/2025 2.5414
15 09/29/2025 2.5221
16 09/22/2025 2.5146
17 09/15/2025 2.4764
18 09/08/2025 2.4287
19 09/01/2025 2.3737
20 08/25/2025 2.3120
21 08/18/2025 2.2440
22 08/11/2025 2.1838
23 08/04/2025 2.1248
24 07/28/2025 2.0454
25 07/21/2025 1.9789
26 07/14/2025 1.9270
27 07/07/2025 1.8793
28 06/30/2025 1.8397
29 06/23/2025 1.8026
30 06/16/2025 1.7397
31 06/09/2025 1.6841
32 06/02/2025 1.6425
33 05/26/2025 1.6248
34 05/19/2025 1.6116
35 05/12/2025 1.5953
36 05/05/2025 1.5657
37 04/28/2025 1.5384
38 04/21/2025 1.5175
39 04/14/2025 1.5057
40 04/07/2025 1.4805
41 03/31/2025 1.4646
42 03/24/2025 1.4319
43 03/17/2025 1.4063
44 03/10/2025 1.3705
45 03/03/2025 1.3176
46 02/24/2025 1.2744
47 02/17/2025 1.2425
48 02/10/2025 1.2185
49 02/03/2025 1.1871
50 01/27/2025 1.1589
51 01/20/2025 1.1344
52 01/13/2025 1.1172
53 01/06/2025 1.0991
54 12/30/2024 1.0822
55 12/23/2024 1.0595
56 12/16/2024 1.0470
57 12/09/2024 1.0335
58 12/02/2024 1.0099
59 11/25/2024 1.0010
60 11/18/2024 0.9985
61 11/11/2024 1.0009
62 11/04/2024 1.0023
63 10/28/2024 1.0037
64 10/21/2024 1.0005
65 10/14/2024 0.9987
66 10/07/2024 1.0003
67 09/30/2024 1.0070
68 09/23/2024 1.0152
69 09/16/2024 1.0344
70 09/09/2024 1.0311
71 09/02/2024 1.0272
72 08/26/2024 1.0266
73 08/19/2024 1.0259
74 08/12/2024 1.0214
75 08/05/2024 1.0182
76 07/29/2024 1.0143
77 07/22/2024 1.0104
78 07/15/2024 1.0095
79 07/08/2024 1.0090
80 07/01/2024 1.0078
81 06/24/2024 1.0063
82 06/17/2024 1.0063
83 06/10/2024 1.0063
84 06/03/2024 1.0038
85 05/27/2024 1.0008
86 05/20/2024 0.9998
87 05/13/2024 0.9993
88 05/06/2024 1.0276
89 04/29/2024 1.0611
90 04/22/2024 1.0774
91 04/15/2024 1.0728
92 04/08/2024 1.0672
93 04/01/2024 1.0646
94 03/25/2024 1.0630
95 03/18/2024 1.0565
96 03/11/2024 1.0512
97 03/04/2024 1.0493
98 02/26/2024 1.0479
99 02/19/2024 1.0458
100 02/12/2024 1.0448
101 02/05/2024 1.0355
102 01/29/2024 1.0267
103 01/22/2024 1.0187
104 01/15/2024 1.0078
105 01/08/2024 1.0025
106 01/01/2024 0.9967
107 12/25/2023 0.9905
108 12/18/2023 0.9895
109 12/11/2023 0.9856
110 12/04/2023 0.9825
111 11/27/2023 0.9821
112 11/20/2023 0.9816
113 11/13/2023 0.9803
114 11/06/2023 0.9768
115 10/30/2023 0.9750
116 10/23/2023 0.9691
117 10/16/2023 0.9593
118 10/09/2023 0.9531
119 10/02/2023 0.9448
120 09/25/2023 0.9424
121 09/18/2023 0.9389
122 09/11/2023 0.9339
123 09/04/2023 0.9276
124 08/28/2023 0.9234
125 08/21/2023 0.9211
126 08/14/2023 0.9211
127 08/07/2023 0.9251
128 07/31/2023 0.9331
129 07/24/2023 0.9417
130 07/17/2023 0.9442
131 07/10/2023 0.9483
132 07/03/2023 0.9598
133 06/26/2023 0.9867
134 06/19/2023 1.0211
135 06/12/2023 1.0305
136 06/05/2023 1.0415
137 05/29/2023 1.0761
138 05/22/2023 1.1238
139 05/15/2023 1.1508
140 05/08/2023 1.1543
141 05/01/2023 1.1592
142 04/24/2023 1.1840
143 04/17/2023 1.2093
144 04/10/2023 1.2232
145 04/03/2023 1.2458
146 03/27/2023 1.2631
147 03/20/2023 1.2772
148 03/13/2023 1.3029
149 03/06/2023 1.3994
150 02/27/2023 1.5034
151 02/20/2023 1.6327
152 02/13/2023 1.7936
153 02/06/2023 1.9404
154 01/30/2023 2.0491
155 01/23/2023 2.1369
156 01/16/2023 2.1834
157 01/09/2023 2.1925
158 01/02/2023 2.1925