Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 05 January 2026

2.3672 High 0.0009

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 19:44
Date High
1 01/05/2026 2.3672
2 12/29/2025 2.3663
3 12/22/2025 2.3644
4 12/15/2025 2.3620
5 12/08/2025 2.3569
6 12/01/2025 2.3553
7 11/24/2025 2.3553
8 11/17/2025 2.3552
9 11/10/2025 2.3550
10 11/03/2025 2.3549
11 10/27/2025 2.3545
12 10/20/2025 2.3447
13 10/13/2025 2.3348
14 10/06/2025 2.3289
15 09/29/2025 2.3096
16 09/22/2025 2.2835
17 09/15/2025 2.2326
18 09/08/2025 2.1734
19 09/01/2025 2.0974
20 08/25/2025 2.0323
21 08/18/2025 1.9758
22 08/11/2025 1.9287
23 08/04/2025 1.8928
24 07/28/2025 1.8379
25 07/21/2025 1.7996
26 07/14/2025 1.7795
27 07/07/2025 1.7384
28 06/30/2025 1.7019
29 06/23/2025 1.6642
30 06/16/2025 1.6151
31 06/09/2025 1.5785
32 06/02/2025 1.5508
33 05/26/2025 1.5385
34 05/19/2025 1.5227
35 05/12/2025 1.5073
36 05/05/2025 1.4843
37 04/28/2025 1.4420
38 04/21/2025 1.4036
39 04/14/2025 1.3908
40 04/07/2025 1.3669
41 03/31/2025 1.3483
42 03/24/2025 1.3241
43 03/17/2025 1.3033
44 03/10/2025 1.2568
45 03/03/2025 1.1847
46 02/24/2025 1.1348
47 02/17/2025 1.0838
48 02/10/2025 1.0316
49 02/03/2025 0.9907
50 01/27/2025 0.9692
51 01/20/2025 0.9492
52 01/13/2025 0.9405
53 01/06/2025 0.9299
54 12/30/2024 0.9218
55 12/23/2024 0.9139
56 12/16/2024 0.8912
57 12/09/2024 0.8610
58 12/02/2024 0.8448
59 11/25/2024 0.8381
60 11/18/2024 0.8294
61 11/11/2024 0.8239
62 11/04/2024 0.8232
63 10/28/2024 0.8166
64 10/21/2024 0.8108
65 10/14/2024 0.8086
66 10/07/2024 0.8047
67 09/30/2024 0.7955
68 09/23/2024 0.7898
69 09/16/2024 0.7808
70 09/09/2024 0.7791
71 09/02/2024 0.7762
72 08/26/2024 0.7757
73 08/19/2024 0.7681
74 08/12/2024 0.7559
75 08/05/2024 0.7474
76 07/29/2024 0.7469
77 07/22/2024 0.7466
78 07/15/2024 0.7462
79 07/08/2024 0.7455
80 07/01/2024 0.7451
81 06/24/2024 0.7451
82 06/17/2024 0.7450
83 06/10/2024 0.7484
84 06/03/2024 0.7839
85 05/27/2024 0.8201
86 05/20/2024 0.8281
87 05/13/2024 0.8279
88 05/06/2024 0.8272
89 04/29/2024 0.8265
90 04/22/2024 0.8250
91 04/15/2024 0.8207
92 04/08/2024 0.8152
93 04/01/2024 0.8125
94 03/25/2024 0.8110
95 03/18/2024 0.8047
96 03/11/2024 0.7997
97 03/04/2024 0.7980
98 02/26/2024 0.7967
99 02/19/2024 0.7946
100 02/12/2024 0.7939
101 02/05/2024 0.7874
102 01/29/2024 0.7803
103 01/22/2024 0.7737
104 01/15/2024 0.7652
105 01/08/2024 0.7599
106 01/01/2024 0.7542
107 12/25/2023 0.7505
108 12/18/2023 0.7461
109 12/11/2023 0.7339
110 12/04/2023 0.7305
111 11/27/2023 0.7302
112 11/20/2023 0.7298
113 11/13/2023 0.7298
114 11/06/2023 0.7298
115 10/30/2023 0.7301
116 10/23/2023 0.7268
117 10/16/2023 0.7209
118 10/09/2023 0.7193
119 10/02/2023 0.7185
120 09/25/2023 0.7185
121 09/18/2023 0.7185
122 09/11/2023 0.7185
123 09/04/2023 0.7186
124 08/28/2023 0.7187
125 08/21/2023 0.7319
126 08/14/2023 0.7516
127 08/07/2023 0.7529
128 07/31/2023 0.7554
129 07/24/2023 0.7759
130 07/17/2023 0.7940
131 07/10/2023 0.8214
132 07/03/2023 0.8462
133 06/26/2023 0.8749
134 06/19/2023 0.9116
135 06/12/2023 0.9363
136 06/05/2023 0.9450
137 05/29/2023 0.9722
138 05/22/2023 1.0128
139 05/15/2023 1.0538
140 05/08/2023 1.0598
141 05/01/2023 1.0799
142 04/24/2023 1.1555
143 04/17/2023 1.2129
144 04/10/2023 1.2262
145 04/03/2023 1.2474
146 03/27/2023 1.2615
147 03/20/2023 1.2709
148 03/13/2023 1.2800
149 03/06/2023 1.3234
150 02/27/2023 1.4594
151 02/20/2023 1.5680
152 02/13/2023 1.6688
153 02/06/2023 1.7736
154 01/30/2023 1.8264
155 01/23/2023 1.8264
156 01/16/2023 1.8265
157 01/09/2023 1.8267
158 01/02/2023 1.8267