Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 01 June 2026

1.6362 High -0.1208

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 00:48
Date High
1 06/01/2026 1.6362
2 05/25/2026 1.7570
3 05/18/2026 1.8406
4 05/11/2026 1.9282
5 05/04/2026 1.9735
6 04/27/2026 1.9922
7 04/20/2026 2.0007
8 04/13/2026 2.0027
9 04/06/2026 2.0042
10 03/30/2026 2.0044
11 03/23/2026 2.0044
12 03/16/2026 2.0042
13 03/09/2026 2.0075
14 03/02/2026 2.0105
15 02/23/2026 2.0598
16 02/16/2026 2.1860
17 02/09/2026 2.3271
18 02/02/2026 2.3645
19 01/26/2026 2.3773
20 01/19/2026 2.3752
21 01/12/2026 2.3733
22 01/05/2026 2.3689
23 12/29/2025 2.3663
24 12/22/2025 2.3644
25 12/15/2025 2.3620
26 12/08/2025 2.3569
27 12/01/2025 2.3553
28 11/24/2025 2.3553
29 11/17/2025 2.3552
30 11/10/2025 2.3550
31 11/03/2025 2.3549
32 10/27/2025 2.3545
33 10/20/2025 2.3447
34 10/13/2025 2.3348
35 10/06/2025 2.3289
36 09/29/2025 2.3096
37 09/22/2025 2.2835
38 09/15/2025 2.2326
39 09/08/2025 2.1734
40 09/01/2025 2.0974
41 08/25/2025 2.0323
42 08/18/2025 1.9758
43 08/11/2025 1.9287
44 08/04/2025 1.8928
45 07/28/2025 1.8379
46 07/21/2025 1.7996
47 07/14/2025 1.7795
48 07/07/2025 1.7384
49 06/30/2025 1.7019
50 06/23/2025 1.6642
51 06/16/2025 1.6151
52 06/09/2025 1.5785
53 06/02/2025 1.5508
54 05/26/2025 1.5385
55 05/19/2025 1.5227
56 05/12/2025 1.5073
57 05/05/2025 1.4843
58 04/28/2025 1.4420
59 04/21/2025 1.4036
60 04/14/2025 1.3908
61 04/07/2025 1.3669
62 03/31/2025 1.3483
63 03/24/2025 1.3241
64 03/17/2025 1.3033
65 03/10/2025 1.2568
66 03/03/2025 1.1847
67 02/24/2025 1.1348
68 02/17/2025 1.0838
69 02/10/2025 1.0316
70 02/03/2025 0.9907
71 01/27/2025 0.9692
72 01/20/2025 0.9492
73 01/13/2025 0.9405
74 01/06/2025 0.9299
75 12/30/2024 0.9218
76 12/23/2024 0.9139
77 12/16/2024 0.8912
78 12/09/2024 0.8610
79 12/02/2024 0.8448
80 11/25/2024 0.8381
81 11/18/2024 0.8294
82 11/11/2024 0.8239
83 11/04/2024 0.8232
84 10/28/2024 0.8166
85 10/21/2024 0.8108
86 10/14/2024 0.8086
87 10/07/2024 0.8047
88 09/30/2024 0.7955
89 09/23/2024 0.7898
90 09/16/2024 0.7808
91 09/09/2024 0.7791
92 09/02/2024 0.7762
93 08/26/2024 0.7757
94 08/19/2024 0.7681
95 08/12/2024 0.7559
96 08/05/2024 0.7474
97 07/29/2024 0.7469
98 07/22/2024 0.7466
99 07/15/2024 0.7462
100 07/08/2024 0.7455
101 07/01/2024 0.7451
102 06/24/2024 0.7451
103 06/17/2024 0.7450
104 06/10/2024 0.7484
105 06/03/2024 0.7839
106 05/27/2024 0.8201
107 05/20/2024 0.8281
108 05/13/2024 0.8279
109 05/06/2024 0.8272
110 04/29/2024 0.8265
111 04/22/2024 0.8250
112 04/15/2024 0.8207
113 04/08/2024 0.8152
114 04/01/2024 0.8125
115 03/25/2024 0.8110
116 03/18/2024 0.8047
117 03/11/2024 0.7997
118 03/04/2024 0.7980
119 02/26/2024 0.7967
120 02/19/2024 0.7946
121 02/12/2024 0.7939
122 02/05/2024 0.7874
123 01/29/2024 0.7803
124 01/22/2024 0.7737
125 01/15/2024 0.7652
126 01/08/2024 0.7599
127 01/01/2024 0.7542
128 12/25/2023 0.7505
129 12/18/2023 0.7461
130 12/11/2023 0.7339
131 12/04/2023 0.7305
132 11/27/2023 0.7302
133 11/20/2023 0.7298
134 11/13/2023 0.7298
135 11/06/2023 0.7298
136 10/30/2023 0.7301
137 10/23/2023 0.7268
138 10/16/2023 0.7209
139 10/09/2023 0.7193
140 10/02/2023 0.7185
141 09/25/2023 0.7185
142 09/18/2023 0.7185
143 09/11/2023 0.7185
144 09/04/2023 0.7186
145 08/28/2023 0.7187
146 08/21/2023 0.7319
147 08/14/2023 0.7516
148 08/07/2023 0.7529
149 07/31/2023 0.7554
150 07/24/2023 0.7759
151 07/17/2023 0.7940
152 07/10/2023 0.8214
153 07/03/2023 0.8462
154 06/26/2023 0.8749
155 06/19/2023 0.9116
156 06/12/2023 0.9363
157 06/05/2023 0.9450
158 05/29/2023 0.9722
159 05/22/2023 1.0128
160 05/15/2023 1.0538
161 05/08/2023 1.0598
162 05/01/2023 1.0799
163 04/24/2023 1.1555
164 04/17/2023 1.2129
165 04/10/2023 1.2262
166 04/03/2023 1.2474
167 03/27/2023 1.2615
168 03/20/2023 1.2709
169 03/13/2023 1.2800
170 03/06/2023 1.3234
171 02/27/2023 1.4594
172 02/20/2023 1.5680
173 02/13/2023 1.6688
174 02/06/2023 1.7736
175 01/30/2023 1.8264
176 01/23/2023 1.8264
177 01/16/2023 1.8265
178 01/09/2023 1.8267
179 01/02/2023 1.8267