Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 08 June 2026

1.5254 High -0.1108

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:07
Date High
1 06/08/2026 1.5254
2 06/01/2026 1.6362
3 05/25/2026 1.7570
4 05/18/2026 1.8406
5 05/11/2026 1.9282
6 05/04/2026 1.9735
7 04/27/2026 1.9922
8 04/20/2026 2.0007
9 04/13/2026 2.0027
10 04/06/2026 2.0042
11 03/30/2026 2.0044
12 03/23/2026 2.0044
13 03/16/2026 2.0042
14 03/09/2026 2.0075
15 03/02/2026 2.0105
16 02/23/2026 2.0598
17 02/16/2026 2.1860
18 02/09/2026 2.3271
19 02/02/2026 2.3645
20 01/26/2026 2.3773
21 01/19/2026 2.3752
22 01/12/2026 2.3733
23 01/05/2026 2.3689
24 12/29/2025 2.3663
25 12/22/2025 2.3644
26 12/15/2025 2.3620
27 12/08/2025 2.3569
28 12/01/2025 2.3553
29 11/24/2025 2.3553
30 11/17/2025 2.3552
31 11/10/2025 2.3550
32 11/03/2025 2.3549
33 10/27/2025 2.3545
34 10/20/2025 2.3447
35 10/13/2025 2.3348
36 10/06/2025 2.3289
37 09/29/2025 2.3096
38 09/22/2025 2.2835
39 09/15/2025 2.2326
40 09/08/2025 2.1734
41 09/01/2025 2.0974
42 08/25/2025 2.0323
43 08/18/2025 1.9758
44 08/11/2025 1.9287
45 08/04/2025 1.8928
46 07/28/2025 1.8379
47 07/21/2025 1.7996
48 07/14/2025 1.7795
49 07/07/2025 1.7384
50 06/30/2025 1.7019
51 06/23/2025 1.6642
52 06/16/2025 1.6151
53 06/09/2025 1.5785
54 06/02/2025 1.5508
55 05/26/2025 1.5385
56 05/19/2025 1.5227
57 05/12/2025 1.5073
58 05/05/2025 1.4843
59 04/28/2025 1.4420
60 04/21/2025 1.4036
61 04/14/2025 1.3908
62 04/07/2025 1.3669
63 03/31/2025 1.3483
64 03/24/2025 1.3241
65 03/17/2025 1.3033
66 03/10/2025 1.2568
67 03/03/2025 1.1847
68 02/24/2025 1.1348
69 02/17/2025 1.0838
70 02/10/2025 1.0316
71 02/03/2025 0.9907
72 01/27/2025 0.9692
73 01/20/2025 0.9492
74 01/13/2025 0.9405
75 01/06/2025 0.9299
76 12/30/2024 0.9218
77 12/23/2024 0.9139
78 12/16/2024 0.8912
79 12/09/2024 0.8610
80 12/02/2024 0.8448
81 11/25/2024 0.8381
82 11/18/2024 0.8294
83 11/11/2024 0.8239
84 11/04/2024 0.8232
85 10/28/2024 0.8166
86 10/21/2024 0.8108
87 10/14/2024 0.8086
88 10/07/2024 0.8047
89 09/30/2024 0.7955
90 09/23/2024 0.7898
91 09/16/2024 0.7808
92 09/09/2024 0.7791
93 09/02/2024 0.7762
94 08/26/2024 0.7757
95 08/19/2024 0.7681
96 08/12/2024 0.7559
97 08/05/2024 0.7474
98 07/29/2024 0.7469
99 07/22/2024 0.7466
100 07/15/2024 0.7462
101 07/08/2024 0.7455
102 07/01/2024 0.7451
103 06/24/2024 0.7451
104 06/17/2024 0.7450
105 06/10/2024 0.7484
106 06/03/2024 0.7839
107 05/27/2024 0.8201
108 05/20/2024 0.8281
109 05/13/2024 0.8279
110 05/06/2024 0.8272
111 04/29/2024 0.8265
112 04/22/2024 0.8250
113 04/15/2024 0.8207
114 04/08/2024 0.8152
115 04/01/2024 0.8125
116 03/25/2024 0.8110
117 03/18/2024 0.8047
118 03/11/2024 0.7997
119 03/04/2024 0.7980
120 02/26/2024 0.7967
121 02/19/2024 0.7946
122 02/12/2024 0.7939
123 02/05/2024 0.7874
124 01/29/2024 0.7803
125 01/22/2024 0.7737
126 01/15/2024 0.7652
127 01/08/2024 0.7599
128 01/01/2024 0.7542
129 12/25/2023 0.7505
130 12/18/2023 0.7461
131 12/11/2023 0.7339
132 12/04/2023 0.7305
133 11/27/2023 0.7302
134 11/20/2023 0.7298
135 11/13/2023 0.7298
136 11/06/2023 0.7298
137 10/30/2023 0.7301
138 10/23/2023 0.7268
139 10/16/2023 0.7209
140 10/09/2023 0.7193
141 10/02/2023 0.7185
142 09/25/2023 0.7185
143 09/18/2023 0.7185
144 09/11/2023 0.7185
145 09/04/2023 0.7186
146 08/28/2023 0.7187
147 08/21/2023 0.7319
148 08/14/2023 0.7516
149 08/07/2023 0.7529
150 07/31/2023 0.7554
151 07/24/2023 0.7759
152 07/17/2023 0.7940
153 07/10/2023 0.8214
154 07/03/2023 0.8462
155 06/26/2023 0.8749
156 06/19/2023 0.9116
157 06/12/2023 0.9363
158 06/05/2023 0.9450
159 05/29/2023 0.9722
160 05/22/2023 1.0128
161 05/15/2023 1.0538
162 05/08/2023 1.0598
163 05/01/2023 1.0799
164 04/24/2023 1.1555
165 04/17/2023 1.2129
166 04/10/2023 1.2262
167 04/03/2023 1.2474
168 03/27/2023 1.2615
169 03/20/2023 1.2709
170 03/13/2023 1.2800
171 03/06/2023 1.3234
172 02/27/2023 1.4594
173 02/20/2023 1.5680
174 02/13/2023 1.6688
175 02/06/2023 1.7736
176 01/30/2023 1.8264
177 01/23/2023 1.8264
178 01/16/2023 1.8265
179 01/09/2023 1.8267
180 01/02/2023 1.8267