Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 18 May 2026

1.8406 High -0.0877

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 16:15
Date High
1 05/18/2026 1.8406
2 05/11/2026 1.9282
3 05/04/2026 1.9735
4 04/27/2026 1.9922
5 04/20/2026 2.0007
6 04/13/2026 2.0027
7 04/06/2026 2.0042
8 03/30/2026 2.0044
9 03/23/2026 2.0044
10 03/16/2026 2.0042
11 03/09/2026 2.0075
12 03/02/2026 2.0105
13 02/23/2026 2.0598
14 02/16/2026 2.1860
15 02/09/2026 2.3271
16 02/02/2026 2.3645
17 01/26/2026 2.3773
18 01/19/2026 2.3752
19 01/12/2026 2.3733
20 01/05/2026 2.3689
21 12/29/2025 2.3663
22 12/22/2025 2.3644
23 12/15/2025 2.3620
24 12/08/2025 2.3569
25 12/01/2025 2.3553
26 11/24/2025 2.3553
27 11/17/2025 2.3552
28 11/10/2025 2.3550
29 11/03/2025 2.3549
30 10/27/2025 2.3545
31 10/20/2025 2.3447
32 10/13/2025 2.3348
33 10/06/2025 2.3289
34 09/29/2025 2.3096
35 09/22/2025 2.2835
36 09/15/2025 2.2326
37 09/08/2025 2.1734
38 09/01/2025 2.0974
39 08/25/2025 2.0323
40 08/18/2025 1.9758
41 08/11/2025 1.9287
42 08/04/2025 1.8928
43 07/28/2025 1.8379
44 07/21/2025 1.7996
45 07/14/2025 1.7795
46 07/07/2025 1.7384
47 06/30/2025 1.7019
48 06/23/2025 1.6642
49 06/16/2025 1.6151
50 06/09/2025 1.5785
51 06/02/2025 1.5508
52 05/26/2025 1.5385
53 05/19/2025 1.5227
54 05/12/2025 1.5073
55 05/05/2025 1.4843
56 04/28/2025 1.4420
57 04/21/2025 1.4036
58 04/14/2025 1.3908
59 04/07/2025 1.3669
60 03/31/2025 1.3483
61 03/24/2025 1.3241
62 03/17/2025 1.3033
63 03/10/2025 1.2568
64 03/03/2025 1.1847
65 02/24/2025 1.1348
66 02/17/2025 1.0838
67 02/10/2025 1.0316
68 02/03/2025 0.9907
69 01/27/2025 0.9692
70 01/20/2025 0.9492
71 01/13/2025 0.9405
72 01/06/2025 0.9299
73 12/30/2024 0.9218
74 12/23/2024 0.9139
75 12/16/2024 0.8912
76 12/09/2024 0.8610
77 12/02/2024 0.8448
78 11/25/2024 0.8381
79 11/18/2024 0.8294
80 11/11/2024 0.8239
81 11/04/2024 0.8232
82 10/28/2024 0.8166
83 10/21/2024 0.8108
84 10/14/2024 0.8086
85 10/07/2024 0.8047
86 09/30/2024 0.7955
87 09/23/2024 0.7898
88 09/16/2024 0.7808
89 09/09/2024 0.7791
90 09/02/2024 0.7762
91 08/26/2024 0.7757
92 08/19/2024 0.7681
93 08/12/2024 0.7559
94 08/05/2024 0.7474
95 07/29/2024 0.7469
96 07/22/2024 0.7466
97 07/15/2024 0.7462
98 07/08/2024 0.7455
99 07/01/2024 0.7451
100 06/24/2024 0.7451
101 06/17/2024 0.7450
102 06/10/2024 0.7484
103 06/03/2024 0.7839
104 05/27/2024 0.8201
105 05/20/2024 0.8281
106 05/13/2024 0.8279
107 05/06/2024 0.8272
108 04/29/2024 0.8265
109 04/22/2024 0.8250
110 04/15/2024 0.8207
111 04/08/2024 0.8152
112 04/01/2024 0.8125
113 03/25/2024 0.8110
114 03/18/2024 0.8047
115 03/11/2024 0.7997
116 03/04/2024 0.7980
117 02/26/2024 0.7967
118 02/19/2024 0.7946
119 02/12/2024 0.7939
120 02/05/2024 0.7874
121 01/29/2024 0.7803
122 01/22/2024 0.7737
123 01/15/2024 0.7652
124 01/08/2024 0.7599
125 01/01/2024 0.7542
126 12/25/2023 0.7505
127 12/18/2023 0.7461
128 12/11/2023 0.7339
129 12/04/2023 0.7305
130 11/27/2023 0.7302
131 11/20/2023 0.7298
132 11/13/2023 0.7298
133 11/06/2023 0.7298
134 10/30/2023 0.7301
135 10/23/2023 0.7268
136 10/16/2023 0.7209
137 10/09/2023 0.7193
138 10/02/2023 0.7185
139 09/25/2023 0.7185
140 09/18/2023 0.7185
141 09/11/2023 0.7185
142 09/04/2023 0.7186
143 08/28/2023 0.7187
144 08/21/2023 0.7319
145 08/14/2023 0.7516
146 08/07/2023 0.7529
147 07/31/2023 0.7554
148 07/24/2023 0.7759
149 07/17/2023 0.7940
150 07/10/2023 0.8214
151 07/03/2023 0.8462
152 06/26/2023 0.8749
153 06/19/2023 0.9116
154 06/12/2023 0.9363
155 06/05/2023 0.9450
156 05/29/2023 0.9722
157 05/22/2023 1.0128
158 05/15/2023 1.0538
159 05/08/2023 1.0598
160 05/01/2023 1.0799
161 04/24/2023 1.1555
162 04/17/2023 1.2129
163 04/10/2023 1.2262
164 04/03/2023 1.2474
165 03/27/2023 1.2615
166 03/20/2023 1.2709
167 03/13/2023 1.2800
168 03/06/2023 1.3234
169 02/27/2023 1.4594
170 02/20/2023 1.5680
171 02/13/2023 1.6688
172 02/06/2023 1.7736
173 01/30/2023 1.8264
174 01/23/2023 1.8264
175 01/16/2023 1.8265
176 01/09/2023 1.8267
177 01/02/2023 1.8267