Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 02 March 2026

2.0105 High -0.0493

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 19:10
Date High
1 03/02/2026 2.0105
2 02/23/2026 2.0598
3 02/16/2026 2.1860
4 02/09/2026 2.3271
5 02/02/2026 2.3645
6 01/26/2026 2.3773
7 01/19/2026 2.3752
8 01/12/2026 2.3733
9 01/05/2026 2.3689
10 12/29/2025 2.3663
11 12/22/2025 2.3644
12 12/15/2025 2.3620
13 12/08/2025 2.3569
14 12/01/2025 2.3553
15 11/24/2025 2.3553
16 11/17/2025 2.3552
17 11/10/2025 2.3550
18 11/03/2025 2.3549
19 10/27/2025 2.3545
20 10/20/2025 2.3447
21 10/13/2025 2.3348
22 10/06/2025 2.3289
23 09/29/2025 2.3096
24 09/22/2025 2.2835
25 09/15/2025 2.2326
26 09/08/2025 2.1734
27 09/01/2025 2.0974
28 08/25/2025 2.0323
29 08/18/2025 1.9758
30 08/11/2025 1.9287
31 08/04/2025 1.8928
32 07/28/2025 1.8379
33 07/21/2025 1.7996
34 07/14/2025 1.7795
35 07/07/2025 1.7384
36 06/30/2025 1.7019
37 06/23/2025 1.6642
38 06/16/2025 1.6151
39 06/09/2025 1.5785
40 06/02/2025 1.5508
41 05/26/2025 1.5385
42 05/19/2025 1.5227
43 05/12/2025 1.5073
44 05/05/2025 1.4843
45 04/28/2025 1.4420
46 04/21/2025 1.4036
47 04/14/2025 1.3908
48 04/07/2025 1.3669
49 03/31/2025 1.3483
50 03/24/2025 1.3241
51 03/17/2025 1.3033
52 03/10/2025 1.2568
53 03/03/2025 1.1847
54 02/24/2025 1.1348
55 02/17/2025 1.0838
56 02/10/2025 1.0316
57 02/03/2025 0.9907
58 01/27/2025 0.9692
59 01/20/2025 0.9492
60 01/13/2025 0.9405
61 01/06/2025 0.9299
62 12/30/2024 0.9218
63 12/23/2024 0.9139
64 12/16/2024 0.8912
65 12/09/2024 0.8610
66 12/02/2024 0.8448
67 11/25/2024 0.8381
68 11/18/2024 0.8294
69 11/11/2024 0.8239
70 11/04/2024 0.8232
71 10/28/2024 0.8166
72 10/21/2024 0.8108
73 10/14/2024 0.8086
74 10/07/2024 0.8047
75 09/30/2024 0.7955
76 09/23/2024 0.7898
77 09/16/2024 0.7808
78 09/09/2024 0.7791
79 09/02/2024 0.7762
80 08/26/2024 0.7757
81 08/19/2024 0.7681
82 08/12/2024 0.7559
83 08/05/2024 0.7474
84 07/29/2024 0.7469
85 07/22/2024 0.7466
86 07/15/2024 0.7462
87 07/08/2024 0.7455
88 07/01/2024 0.7451
89 06/24/2024 0.7451
90 06/17/2024 0.7450
91 06/10/2024 0.7484
92 06/03/2024 0.7839
93 05/27/2024 0.8201
94 05/20/2024 0.8281
95 05/13/2024 0.8279
96 05/06/2024 0.8272
97 04/29/2024 0.8265
98 04/22/2024 0.8250
99 04/15/2024 0.8207
100 04/08/2024 0.8152
101 04/01/2024 0.8125
102 03/25/2024 0.8110
103 03/18/2024 0.8047
104 03/11/2024 0.7997
105 03/04/2024 0.7980
106 02/26/2024 0.7967
107 02/19/2024 0.7946
108 02/12/2024 0.7939
109 02/05/2024 0.7874
110 01/29/2024 0.7803
111 01/22/2024 0.7737
112 01/15/2024 0.7652
113 01/08/2024 0.7599
114 01/01/2024 0.7542
115 12/25/2023 0.7505
116 12/18/2023 0.7461
117 12/11/2023 0.7339
118 12/04/2023 0.7305
119 11/27/2023 0.7302
120 11/20/2023 0.7298
121 11/13/2023 0.7298
122 11/06/2023 0.7298
123 10/30/2023 0.7301
124 10/23/2023 0.7268
125 10/16/2023 0.7209
126 10/09/2023 0.7193
127 10/02/2023 0.7185
128 09/25/2023 0.7185
129 09/18/2023 0.7185
130 09/11/2023 0.7185
131 09/04/2023 0.7186
132 08/28/2023 0.7187
133 08/21/2023 0.7319
134 08/14/2023 0.7516
135 08/07/2023 0.7529
136 07/31/2023 0.7554
137 07/24/2023 0.7759
138 07/17/2023 0.7940
139 07/10/2023 0.8214
140 07/03/2023 0.8462
141 06/26/2023 0.8749
142 06/19/2023 0.9116
143 06/12/2023 0.9363
144 06/05/2023 0.9450
145 05/29/2023 0.9722
146 05/22/2023 1.0128
147 05/15/2023 1.0538
148 05/08/2023 1.0598
149 05/01/2023 1.0799
150 04/24/2023 1.1555
151 04/17/2023 1.2129
152 04/10/2023 1.2262
153 04/03/2023 1.2474
154 03/27/2023 1.2615
155 03/20/2023 1.2709
156 03/13/2023 1.2800
157 03/06/2023 1.3234
158 02/27/2023 1.4594
159 02/20/2023 1.5680
160 02/13/2023 1.6688
161 02/06/2023 1.7736
162 01/30/2023 1.8264
163 01/23/2023 1.8264
164 01/16/2023 1.8265
165 01/09/2023 1.8267
166 01/02/2023 1.8267