Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 06 April 2026

2.0044 High 0.0000

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 23:12
Date High
1 04/06/2026 2.0044
2 03/30/2026 2.0044
3 03/23/2026 2.0044
4 03/16/2026 2.0042
5 03/09/2026 2.0075
6 03/02/2026 2.0105
7 02/23/2026 2.0598
8 02/16/2026 2.1860
9 02/09/2026 2.3271
10 02/02/2026 2.3645
11 01/26/2026 2.3773
12 01/19/2026 2.3752
13 01/12/2026 2.3733
14 01/05/2026 2.3689
15 12/29/2025 2.3663
16 12/22/2025 2.3644
17 12/15/2025 2.3620
18 12/08/2025 2.3569
19 12/01/2025 2.3553
20 11/24/2025 2.3553
21 11/17/2025 2.3552
22 11/10/2025 2.3550
23 11/03/2025 2.3549
24 10/27/2025 2.3545
25 10/20/2025 2.3447
26 10/13/2025 2.3348
27 10/06/2025 2.3289
28 09/29/2025 2.3096
29 09/22/2025 2.2835
30 09/15/2025 2.2326
31 09/08/2025 2.1734
32 09/01/2025 2.0974
33 08/25/2025 2.0323
34 08/18/2025 1.9758
35 08/11/2025 1.9287
36 08/04/2025 1.8928
37 07/28/2025 1.8379
38 07/21/2025 1.7996
39 07/14/2025 1.7795
40 07/07/2025 1.7384
41 06/30/2025 1.7019
42 06/23/2025 1.6642
43 06/16/2025 1.6151
44 06/09/2025 1.5785
45 06/02/2025 1.5508
46 05/26/2025 1.5385
47 05/19/2025 1.5227
48 05/12/2025 1.5073
49 05/05/2025 1.4843
50 04/28/2025 1.4420
51 04/21/2025 1.4036
52 04/14/2025 1.3908
53 04/07/2025 1.3669
54 03/31/2025 1.3483
55 03/24/2025 1.3241
56 03/17/2025 1.3033
57 03/10/2025 1.2568
58 03/03/2025 1.1847
59 02/24/2025 1.1348
60 02/17/2025 1.0838
61 02/10/2025 1.0316
62 02/03/2025 0.9907
63 01/27/2025 0.9692
64 01/20/2025 0.9492
65 01/13/2025 0.9405
66 01/06/2025 0.9299
67 12/30/2024 0.9218
68 12/23/2024 0.9139
69 12/16/2024 0.8912
70 12/09/2024 0.8610
71 12/02/2024 0.8448
72 11/25/2024 0.8381
73 11/18/2024 0.8294
74 11/11/2024 0.8239
75 11/04/2024 0.8232
76 10/28/2024 0.8166
77 10/21/2024 0.8108
78 10/14/2024 0.8086
79 10/07/2024 0.8047
80 09/30/2024 0.7955
81 09/23/2024 0.7898
82 09/16/2024 0.7808
83 09/09/2024 0.7791
84 09/02/2024 0.7762
85 08/26/2024 0.7757
86 08/19/2024 0.7681
87 08/12/2024 0.7559
88 08/05/2024 0.7474
89 07/29/2024 0.7469
90 07/22/2024 0.7466
91 07/15/2024 0.7462
92 07/08/2024 0.7455
93 07/01/2024 0.7451
94 06/24/2024 0.7451
95 06/17/2024 0.7450
96 06/10/2024 0.7484
97 06/03/2024 0.7839
98 05/27/2024 0.8201
99 05/20/2024 0.8281
100 05/13/2024 0.8279
101 05/06/2024 0.8272
102 04/29/2024 0.8265
103 04/22/2024 0.8250
104 04/15/2024 0.8207
105 04/08/2024 0.8152
106 04/01/2024 0.8125
107 03/25/2024 0.8110
108 03/18/2024 0.8047
109 03/11/2024 0.7997
110 03/04/2024 0.7980
111 02/26/2024 0.7967
112 02/19/2024 0.7946
113 02/12/2024 0.7939
114 02/05/2024 0.7874
115 01/29/2024 0.7803
116 01/22/2024 0.7737
117 01/15/2024 0.7652
118 01/08/2024 0.7599
119 01/01/2024 0.7542
120 12/25/2023 0.7505
121 12/18/2023 0.7461
122 12/11/2023 0.7339
123 12/04/2023 0.7305
124 11/27/2023 0.7302
125 11/20/2023 0.7298
126 11/13/2023 0.7298
127 11/06/2023 0.7298
128 10/30/2023 0.7301
129 10/23/2023 0.7268
130 10/16/2023 0.7209
131 10/09/2023 0.7193
132 10/02/2023 0.7185
133 09/25/2023 0.7185
134 09/18/2023 0.7185
135 09/11/2023 0.7185
136 09/04/2023 0.7186
137 08/28/2023 0.7187
138 08/21/2023 0.7319
139 08/14/2023 0.7516
140 08/07/2023 0.7529
141 07/31/2023 0.7554
142 07/24/2023 0.7759
143 07/17/2023 0.7940
144 07/10/2023 0.8214
145 07/03/2023 0.8462
146 06/26/2023 0.8749
147 06/19/2023 0.9116
148 06/12/2023 0.9363
149 06/05/2023 0.9450
150 05/29/2023 0.9722
151 05/22/2023 1.0128
152 05/15/2023 1.0538
153 05/08/2023 1.0598
154 05/01/2023 1.0799
155 04/24/2023 1.1555
156 04/17/2023 1.2129
157 04/10/2023 1.2262
158 04/03/2023 1.2474
159 03/27/2023 1.2615
160 03/20/2023 1.2709
161 03/13/2023 1.2800
162 03/06/2023 1.3234
163 02/27/2023 1.4594
164 02/20/2023 1.5680
165 02/13/2023 1.6688
166 02/06/2023 1.7736
167 01/30/2023 1.8264
168 01/23/2023 1.8264
169 01/16/2023 1.8265
170 01/09/2023 1.8267
171 01/02/2023 1.8267