Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 16 February 2026

2.1860 High -0.1412

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:21
Date High
1 02/16/2026 2.1860
2 02/09/2026 2.3271
3 02/02/2026 2.3645
4 01/26/2026 2.3773
5 01/19/2026 2.3752
6 01/12/2026 2.3733
7 01/05/2026 2.3689
8 12/29/2025 2.3663
9 12/22/2025 2.3644
10 12/15/2025 2.3620
11 12/08/2025 2.3569
12 12/01/2025 2.3553
13 11/24/2025 2.3553
14 11/17/2025 2.3552
15 11/10/2025 2.3550
16 11/03/2025 2.3549
17 10/27/2025 2.3545
18 10/20/2025 2.3447
19 10/13/2025 2.3348
20 10/06/2025 2.3289
21 09/29/2025 2.3096
22 09/22/2025 2.2835
23 09/15/2025 2.2326
24 09/08/2025 2.1734
25 09/01/2025 2.0974
26 08/25/2025 2.0323
27 08/18/2025 1.9758
28 08/11/2025 1.9287
29 08/04/2025 1.8928
30 07/28/2025 1.8379
31 07/21/2025 1.7996
32 07/14/2025 1.7795
33 07/07/2025 1.7384
34 06/30/2025 1.7019
35 06/23/2025 1.6642
36 06/16/2025 1.6151
37 06/09/2025 1.5785
38 06/02/2025 1.5508
39 05/26/2025 1.5385
40 05/19/2025 1.5227
41 05/12/2025 1.5073
42 05/05/2025 1.4843
43 04/28/2025 1.4420
44 04/21/2025 1.4036
45 04/14/2025 1.3908
46 04/07/2025 1.3669
47 03/31/2025 1.3483
48 03/24/2025 1.3241
49 03/17/2025 1.3033
50 03/10/2025 1.2568
51 03/03/2025 1.1847
52 02/24/2025 1.1348
53 02/17/2025 1.0838
54 02/10/2025 1.0316
55 02/03/2025 0.9907
56 01/27/2025 0.9692
57 01/20/2025 0.9492
58 01/13/2025 0.9405
59 01/06/2025 0.9299
60 12/30/2024 0.9218
61 12/23/2024 0.9139
62 12/16/2024 0.8912
63 12/09/2024 0.8610
64 12/02/2024 0.8448
65 11/25/2024 0.8381
66 11/18/2024 0.8294
67 11/11/2024 0.8239
68 11/04/2024 0.8232
69 10/28/2024 0.8166
70 10/21/2024 0.8108
71 10/14/2024 0.8086
72 10/07/2024 0.8047
73 09/30/2024 0.7955
74 09/23/2024 0.7898
75 09/16/2024 0.7808
76 09/09/2024 0.7791
77 09/02/2024 0.7762
78 08/26/2024 0.7757
79 08/19/2024 0.7681
80 08/12/2024 0.7559
81 08/05/2024 0.7474
82 07/29/2024 0.7469
83 07/22/2024 0.7466
84 07/15/2024 0.7462
85 07/08/2024 0.7455
86 07/01/2024 0.7451
87 06/24/2024 0.7451
88 06/17/2024 0.7450
89 06/10/2024 0.7484
90 06/03/2024 0.7839
91 05/27/2024 0.8201
92 05/20/2024 0.8281
93 05/13/2024 0.8279
94 05/06/2024 0.8272
95 04/29/2024 0.8265
96 04/22/2024 0.8250
97 04/15/2024 0.8207
98 04/08/2024 0.8152
99 04/01/2024 0.8125
100 03/25/2024 0.8110
101 03/18/2024 0.8047
102 03/11/2024 0.7997
103 03/04/2024 0.7980
104 02/26/2024 0.7967
105 02/19/2024 0.7946
106 02/12/2024 0.7939
107 02/05/2024 0.7874
108 01/29/2024 0.7803
109 01/22/2024 0.7737
110 01/15/2024 0.7652
111 01/08/2024 0.7599
112 01/01/2024 0.7542
113 12/25/2023 0.7505
114 12/18/2023 0.7461
115 12/11/2023 0.7339
116 12/04/2023 0.7305
117 11/27/2023 0.7302
118 11/20/2023 0.7298
119 11/13/2023 0.7298
120 11/06/2023 0.7298
121 10/30/2023 0.7301
122 10/23/2023 0.7268
123 10/16/2023 0.7209
124 10/09/2023 0.7193
125 10/02/2023 0.7185
126 09/25/2023 0.7185
127 09/18/2023 0.7185
128 09/11/2023 0.7185
129 09/04/2023 0.7186
130 08/28/2023 0.7187
131 08/21/2023 0.7319
132 08/14/2023 0.7516
133 08/07/2023 0.7529
134 07/31/2023 0.7554
135 07/24/2023 0.7759
136 07/17/2023 0.7940
137 07/10/2023 0.8214
138 07/03/2023 0.8462
139 06/26/2023 0.8749
140 06/19/2023 0.9116
141 06/12/2023 0.9363
142 06/05/2023 0.9450
143 05/29/2023 0.9722
144 05/22/2023 1.0128
145 05/15/2023 1.0538
146 05/08/2023 1.0598
147 05/01/2023 1.0799
148 04/24/2023 1.1555
149 04/17/2023 1.2129
150 04/10/2023 1.2262
151 04/03/2023 1.2474
152 03/27/2023 1.2615
153 03/20/2023 1.2709
154 03/13/2023 1.2800
155 03/06/2023 1.3234
156 02/27/2023 1.4594
157 02/20/2023 1.5680
158 02/13/2023 1.6688
159 02/06/2023 1.7736
160 01/30/2023 1.8264
161 01/23/2023 1.8264
162 01/16/2023 1.8265
163 01/09/2023 1.8267
164 01/02/2023 1.8267