Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 28 April 2025

1.4323 High 0.0287

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:29
Date High
1 04/28/2025 1.4323
2 04/21/2025 1.4036
3 04/14/2025 1.3908
4 04/07/2025 1.3669
5 03/31/2025 1.3483
6 03/24/2025 1.3241
7 03/17/2025 1.3033
8 03/10/2025 1.2568
9 03/03/2025 1.1847
10 02/24/2025 1.1348
11 02/17/2025 1.0838
12 02/10/2025 1.0316
13 02/03/2025 0.9907
14 01/27/2025 0.9692
15 01/20/2025 0.9492
16 01/13/2025 0.9405
17 01/06/2025 0.9299
18 12/30/2024 0.9218
19 12/23/2024 0.9139
20 12/16/2024 0.8912
21 12/09/2024 0.8610
22 12/02/2024 0.8448
23 11/25/2024 0.8381
24 11/18/2024 0.8294
25 11/11/2024 0.8239
26 11/04/2024 0.8232
27 10/28/2024 0.8166
28 10/21/2024 0.8108
29 10/14/2024 0.8086
30 10/07/2024 0.8047
31 09/30/2024 0.7955
32 09/23/2024 0.7898
33 09/16/2024 0.7808
34 09/09/2024 0.7791
35 09/02/2024 0.7762
36 08/26/2024 0.7757
37 08/19/2024 0.7681
38 08/12/2024 0.7559
39 08/05/2024 0.7474
40 07/29/2024 0.7469
41 07/22/2024 0.7466
42 07/15/2024 0.7462
43 07/08/2024 0.7455
44 07/01/2024 0.7451
45 06/24/2024 0.7451
46 06/17/2024 0.7450
47 06/10/2024 0.7484
48 06/03/2024 0.7839
49 05/27/2024 0.8201
50 05/20/2024 0.8281
51 05/13/2024 0.8279
52 05/06/2024 0.8272
53 04/29/2024 0.8265
54 04/22/2024 0.8250
55 04/15/2024 0.8207
56 04/08/2024 0.8152
57 04/01/2024 0.8125
58 03/25/2024 0.8110
59 03/18/2024 0.8047
60 03/11/2024 0.7997
61 03/04/2024 0.7980
62 02/26/2024 0.7967
63 02/19/2024 0.7946
64 02/12/2024 0.7939
65 02/05/2024 0.7874
66 01/29/2024 0.7803
67 01/22/2024 0.7737
68 01/15/2024 0.7652
69 01/08/2024 0.7599
70 01/01/2024 0.7542
71 12/25/2023 0.7505
72 12/18/2023 0.7461
73 12/11/2023 0.7339
74 12/04/2023 0.7305
75 11/27/2023 0.7302
76 11/20/2023 0.7298
77 11/13/2023 0.7298
78 11/06/2023 0.7298
79 10/30/2023 0.7301
80 10/23/2023 0.7268
81 10/16/2023 0.7209
82 10/09/2023 0.7193
83 10/02/2023 0.7185
84 09/25/2023 0.7185
85 09/18/2023 0.7185
86 09/11/2023 0.7185
87 09/04/2023 0.7186
88 08/28/2023 0.7187
89 08/21/2023 0.7319
90 08/14/2023 0.7516
91 08/07/2023 0.7529
92 07/31/2023 0.7554
93 07/24/2023 0.7759
94 07/17/2023 0.7940
95 07/10/2023 0.8214
96 07/03/2023 0.8462
97 06/26/2023 0.8749
98 06/19/2023 0.9116
99 06/12/2023 0.9363
100 06/05/2023 0.9450
101 05/29/2023 0.9722
102 05/22/2023 1.0128
103 05/15/2023 1.0538
104 05/08/2023 1.0598
105 05/01/2023 1.0799
106 04/24/2023 1.1555
107 04/17/2023 1.2129
108 04/10/2023 1.2262
109 04/03/2023 1.2474
110 03/27/2023 1.2615
111 03/20/2023 1.2709
112 03/13/2023 1.2800
113 03/06/2023 1.3234
114 02/27/2023 1.4594
115 02/20/2023 1.5680
116 02/13/2023 1.6688
117 02/06/2023 1.7736
118 01/30/2023 1.8264
119 01/23/2023 1.8264
120 01/16/2023 1.8265
121 01/09/2023 1.8267
122 01/02/2023 1.8267
123 12/26/2022 1.8267
124 12/19/2022 1.8267
125 12/12/2022 1.8618
126 12/05/2022 1.9602
127 11/28/2022 1.9843
128 11/21/2022 1.9909
129 11/14/2022 1.9909
130 11/07/2022 1.9911
131 10/31/2022 1.9913
132 10/24/2022 1.9900
133 10/17/2022 1.9878
134 10/10/2022 1.9855
135 10/03/2022 1.9853
136 09/26/2022 1.9867
137 09/19/2022 1.9879
138 09/12/2022 1.9883
139 09/05/2022 1.9889
140 08/29/2022 1.9880
141 08/22/2022 1.9845
142 08/15/2022 1.9829
143 08/08/2022 1.9828
144 08/01/2022 1.9827
145 07/25/2022 1.9763
146 07/18/2022 1.9702
147 07/11/2022 1.9685
148 07/04/2022 1.9680
149 06/27/2022 1.9620
150 06/20/2022 1.9422
151 06/13/2022 1.9310
152 06/06/2022 1.8933
153 05/30/2022 1.8569
154 05/23/2022 1.8474
155 05/16/2022 1.8420
156 05/09/2022 1.8281
157 05/02/2022 1.8123
158 04/25/2022 1.7622
159 04/18/2022 1.6815
160 04/11/2022 1.6163
161 04/04/2022 1.5210
162 03/28/2022 1.4758
163 03/21/2022 1.4697
164 03/14/2022 1.4713
165 03/07/2022 1.4716
166 02/28/2022 1.4716
167 02/21/2022 1.4716
168 02/14/2022 1.4716
169 02/07/2022 1.4651
170 01/31/2022 1.4607
171 01/24/2022 1.4607
172 01/17/2022 1.4582
173 01/10/2022 1.4357
174 01/03/2022 1.4033