Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 29 December 2025

2.3655 High 0.0011

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:22
Date High
1 12/29/2025 2.3655
2 12/22/2025 2.3644
3 12/15/2025 2.3620
4 12/08/2025 2.3569
5 12/01/2025 2.3553
6 11/24/2025 2.3553
7 11/17/2025 2.3552
8 11/10/2025 2.3550
9 11/03/2025 2.3549
10 10/27/2025 2.3545
11 10/20/2025 2.3447
12 10/13/2025 2.3348
13 10/06/2025 2.3289
14 09/29/2025 2.3096
15 09/22/2025 2.2835
16 09/15/2025 2.2326
17 09/08/2025 2.1734
18 09/01/2025 2.0974
19 08/25/2025 2.0323
20 08/18/2025 1.9758
21 08/11/2025 1.9287
22 08/04/2025 1.8928
23 07/28/2025 1.8379
24 07/21/2025 1.7996
25 07/14/2025 1.7795
26 07/07/2025 1.7384
27 06/30/2025 1.7019
28 06/23/2025 1.6642
29 06/16/2025 1.6151
30 06/09/2025 1.5785
31 06/02/2025 1.5508
32 05/26/2025 1.5385
33 05/19/2025 1.5227
34 05/12/2025 1.5073
35 05/05/2025 1.4843
36 04/28/2025 1.4420
37 04/21/2025 1.4036
38 04/14/2025 1.3908
39 04/07/2025 1.3669
40 03/31/2025 1.3483
41 03/24/2025 1.3241
42 03/17/2025 1.3033
43 03/10/2025 1.2568
44 03/03/2025 1.1847
45 02/24/2025 1.1348
46 02/17/2025 1.0838
47 02/10/2025 1.0316
48 02/03/2025 0.9907
49 01/27/2025 0.9692
50 01/20/2025 0.9492
51 01/13/2025 0.9405
52 01/06/2025 0.9299
53 12/30/2024 0.9218
54 12/23/2024 0.9139
55 12/16/2024 0.8912
56 12/09/2024 0.8610
57 12/02/2024 0.8448
58 11/25/2024 0.8381
59 11/18/2024 0.8294
60 11/11/2024 0.8239
61 11/04/2024 0.8232
62 10/28/2024 0.8166
63 10/21/2024 0.8108
64 10/14/2024 0.8086
65 10/07/2024 0.8047
66 09/30/2024 0.7955
67 09/23/2024 0.7898
68 09/16/2024 0.7808
69 09/09/2024 0.7791
70 09/02/2024 0.7762
71 08/26/2024 0.7757
72 08/19/2024 0.7681
73 08/12/2024 0.7559
74 08/05/2024 0.7474
75 07/29/2024 0.7469
76 07/22/2024 0.7466
77 07/15/2024 0.7462
78 07/08/2024 0.7455
79 07/01/2024 0.7451
80 06/24/2024 0.7451
81 06/17/2024 0.7450
82 06/10/2024 0.7484
83 06/03/2024 0.7839
84 05/27/2024 0.8201
85 05/20/2024 0.8281
86 05/13/2024 0.8279
87 05/06/2024 0.8272
88 04/29/2024 0.8265
89 04/22/2024 0.8250
90 04/15/2024 0.8207
91 04/08/2024 0.8152
92 04/01/2024 0.8125
93 03/25/2024 0.8110
94 03/18/2024 0.8047
95 03/11/2024 0.7997
96 03/04/2024 0.7980
97 02/26/2024 0.7967
98 02/19/2024 0.7946
99 02/12/2024 0.7939
100 02/05/2024 0.7874
101 01/29/2024 0.7803
102 01/22/2024 0.7737
103 01/15/2024 0.7652
104 01/08/2024 0.7599
105 01/01/2024 0.7542
106 12/25/2023 0.7505
107 12/18/2023 0.7461
108 12/11/2023 0.7339
109 12/04/2023 0.7305
110 11/27/2023 0.7302
111 11/20/2023 0.7298
112 11/13/2023 0.7298
113 11/06/2023 0.7298
114 10/30/2023 0.7301
115 10/23/2023 0.7268
116 10/16/2023 0.7209
117 10/09/2023 0.7193
118 10/02/2023 0.7185
119 09/25/2023 0.7185
120 09/18/2023 0.7185
121 09/11/2023 0.7185
122 09/04/2023 0.7186
123 08/28/2023 0.7187
124 08/21/2023 0.7319
125 08/14/2023 0.7516
126 08/07/2023 0.7529
127 07/31/2023 0.7554
128 07/24/2023 0.7759
129 07/17/2023 0.7940
130 07/10/2023 0.8214
131 07/03/2023 0.8462
132 06/26/2023 0.8749
133 06/19/2023 0.9116
134 06/12/2023 0.9363
135 06/05/2023 0.9450
136 05/29/2023 0.9722
137 05/22/2023 1.0128
138 05/15/2023 1.0538
139 05/08/2023 1.0598
140 05/01/2023 1.0799
141 04/24/2023 1.1555
142 04/17/2023 1.2129
143 04/10/2023 1.2262
144 04/03/2023 1.2474
145 03/27/2023 1.2615
146 03/20/2023 1.2709
147 03/13/2023 1.2800
148 03/06/2023 1.3234
149 02/27/2023 1.4594
150 02/20/2023 1.5680
151 02/13/2023 1.6688
152 02/06/2023 1.7736
153 01/30/2023 1.8264
154 01/23/2023 1.8264
155 01/16/2023 1.8265
156 01/09/2023 1.8267
157 01/02/2023 1.8267
158 12/26/2022 1.8267
159 12/19/2022 1.8267
160 12/12/2022 1.8618
161 12/05/2022 1.9602
162 11/28/2022 1.9843
163 11/21/2022 1.9909
164 11/14/2022 1.9909
165 11/07/2022 1.9911
166 10/31/2022 1.9913
167 10/24/2022 1.9900
168 10/17/2022 1.9878
169 10/10/2022 1.9855
170 10/03/2022 1.9853
171 09/26/2022 1.9867
172 09/19/2022 1.9879
173 09/12/2022 1.9883
174 09/05/2022 1.9889
175 08/29/2022 1.9880
176 08/22/2022 1.9845
177 08/15/2022 1.9829
178 08/08/2022 1.9828
179 08/01/2022 1.9827
180 07/25/2022 1.9763
181 07/18/2022 1.9702
182 07/11/2022 1.9685
183 07/04/2022 1.9680
184 06/27/2022 1.9620
185 06/20/2022 1.9422
186 06/13/2022 1.9310
187 06/06/2022 1.8933
188 05/30/2022 1.8569
189 05/23/2022 1.8474
190 05/16/2022 1.8420
191 05/09/2022 1.8281
192 05/02/2022 1.8123
193 04/25/2022 1.7622
194 04/18/2022 1.6815
195 04/11/2022 1.6163
196 04/04/2022 1.5210
197 03/28/2022 1.4758
198 03/21/2022 1.4697
199 03/14/2022 1.4713
200 03/07/2022 1.4716
201 02/28/2022 1.4716
202 02/21/2022 1.4716
203 02/14/2022 1.4716
204 02/07/2022 1.4651
205 01/31/2022 1.4607
206 01/24/2022 1.4607
207 01/17/2022 1.4582
208 01/10/2022 1.4357
209 01/03/2022 1.4033