Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 09 June 2025

1.5785 High 0.0277

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 05:55
Date High
1 06/09/2025 1.5785
2 06/02/2025 1.5508
3 05/26/2025 1.5385
4 05/19/2025 1.5227
5 05/12/2025 1.5073
6 05/05/2025 1.4843
7 04/28/2025 1.4420
8 04/21/2025 1.4036
9 04/14/2025 1.3908
10 04/07/2025 1.3669
11 03/31/2025 1.3483
12 03/24/2025 1.3241
13 03/17/2025 1.3033
14 03/10/2025 1.2568
15 03/03/2025 1.1847
16 02/24/2025 1.1348
17 02/17/2025 1.0838
18 02/10/2025 1.0316
19 02/03/2025 0.9907
20 01/27/2025 0.9692
21 01/20/2025 0.9492
22 01/13/2025 0.9405
23 01/06/2025 0.9299
24 12/30/2024 0.9218
25 12/23/2024 0.9139
26 12/16/2024 0.8912
27 12/09/2024 0.8610
28 12/02/2024 0.8448
29 11/25/2024 0.8381
30 11/18/2024 0.8294
31 11/11/2024 0.8239
32 11/04/2024 0.8232
33 10/28/2024 0.8166
34 10/21/2024 0.8108
35 10/14/2024 0.8086
36 10/07/2024 0.8047
37 09/30/2024 0.7955
38 09/23/2024 0.7898
39 09/16/2024 0.7808
40 09/09/2024 0.7791
41 09/02/2024 0.7762
42 08/26/2024 0.7757
43 08/19/2024 0.7681
44 08/12/2024 0.7559
45 08/05/2024 0.7474
46 07/29/2024 0.7469
47 07/22/2024 0.7466
48 07/15/2024 0.7462
49 07/08/2024 0.7455
50 07/01/2024 0.7451
51 06/24/2024 0.7451
52 06/17/2024 0.7450
53 06/10/2024 0.7484
54 06/03/2024 0.7839
55 05/27/2024 0.8201
56 05/20/2024 0.8281
57 05/13/2024 0.8279
58 05/06/2024 0.8272
59 04/29/2024 0.8265
60 04/22/2024 0.8250
61 04/15/2024 0.8207
62 04/08/2024 0.8152
63 04/01/2024 0.8125
64 03/25/2024 0.8110
65 03/18/2024 0.8047
66 03/11/2024 0.7997
67 03/04/2024 0.7980
68 02/26/2024 0.7967
69 02/19/2024 0.7946
70 02/12/2024 0.7939
71 02/05/2024 0.7874
72 01/29/2024 0.7803
73 01/22/2024 0.7737
74 01/15/2024 0.7652
75 01/08/2024 0.7599
76 01/01/2024 0.7542
77 12/25/2023 0.7505
78 12/18/2023 0.7461
79 12/11/2023 0.7339
80 12/04/2023 0.7305
81 11/27/2023 0.7302
82 11/20/2023 0.7298
83 11/13/2023 0.7298
84 11/06/2023 0.7298
85 10/30/2023 0.7301
86 10/23/2023 0.7268
87 10/16/2023 0.7209
88 10/09/2023 0.7193
89 10/02/2023 0.7185
90 09/25/2023 0.7185
91 09/18/2023 0.7185
92 09/11/2023 0.7185
93 09/04/2023 0.7186
94 08/28/2023 0.7187
95 08/21/2023 0.7319
96 08/14/2023 0.7516
97 08/07/2023 0.7529
98 07/31/2023 0.7554
99 07/24/2023 0.7759
100 07/17/2023 0.7940
101 07/10/2023 0.8214
102 07/03/2023 0.8462
103 06/26/2023 0.8749
104 06/19/2023 0.9116
105 06/12/2023 0.9363
106 06/05/2023 0.9450
107 05/29/2023 0.9722
108 05/22/2023 1.0128
109 05/15/2023 1.0538
110 05/08/2023 1.0598
111 05/01/2023 1.0799
112 04/24/2023 1.1555
113 04/17/2023 1.2129
114 04/10/2023 1.2262
115 04/03/2023 1.2474
116 03/27/2023 1.2615
117 03/20/2023 1.2709
118 03/13/2023 1.2800
119 03/06/2023 1.3234
120 02/27/2023 1.4594
121 02/20/2023 1.5680
122 02/13/2023 1.6688
123 02/06/2023 1.7736
124 01/30/2023 1.8264
125 01/23/2023 1.8264
126 01/16/2023 1.8265
127 01/09/2023 1.8267
128 01/02/2023 1.8267
129 12/26/2022 1.8267
130 12/19/2022 1.8267
131 12/12/2022 1.8618
132 12/05/2022 1.9602
133 11/28/2022 1.9843
134 11/21/2022 1.9909
135 11/14/2022 1.9909
136 11/07/2022 1.9911
137 10/31/2022 1.9913
138 10/24/2022 1.9900
139 10/17/2022 1.9878
140 10/10/2022 1.9855
141 10/03/2022 1.9853
142 09/26/2022 1.9867
143 09/19/2022 1.9879
144 09/12/2022 1.9883
145 09/05/2022 1.9889
146 08/29/2022 1.9880
147 08/22/2022 1.9845
148 08/15/2022 1.9829
149 08/08/2022 1.9828
150 08/01/2022 1.9827
151 07/25/2022 1.9763
152 07/18/2022 1.9702
153 07/11/2022 1.9685
154 07/04/2022 1.9680
155 06/27/2022 1.9620
156 06/20/2022 1.9422
157 06/13/2022 1.9310
158 06/06/2022 1.8933
159 05/30/2022 1.8569
160 05/23/2022 1.8474
161 05/16/2022 1.8420
162 05/09/2022 1.8281
163 05/02/2022 1.8123
164 04/25/2022 1.7622
165 04/18/2022 1.6815
166 04/11/2022 1.6163
167 04/04/2022 1.5210
168 03/28/2022 1.4758
169 03/21/2022 1.4697
170 03/14/2022 1.4713
171 03/07/2022 1.4716
172 02/28/2022 1.4716
173 02/21/2022 1.4716
174 02/14/2022 1.4716
175 02/07/2022 1.4651
176 01/31/2022 1.4607
177 01/24/2022 1.4607
178 01/17/2022 1.4582
179 01/10/2022 1.4357
180 01/03/2022 1.4033