Urner Barry Egg Index EBP
Comcode: 4850

Monday, 28 April 2025

3.1000 High 0.0315

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 14:38
Date High
1 04/28/2025 3.1000
2 04/21/2025 3.0685
3 04/14/2025 3.0409
4 04/07/2025 3.0418
5 03/31/2025 3.1266
6 03/24/2025 3.1665
7 03/17/2025 3.4379
8 03/10/2025 4.7953
9 03/03/2025 6.8383
10 02/24/2025 7.5748
11 02/17/2025 7.5120
12 02/10/2025 7.3034
13 02/03/2025 6.7348
14 01/27/2025 6.0627
15 01/20/2025 5.5039
16 01/13/2025 5.1139
17 01/06/2025 4.8620
18 12/30/2024 4.7839
19 12/23/2024 4.6750
20 12/16/2024 4.4506
21 12/09/2024 3.6529
22 12/02/2024 3.2162
23 11/25/2024 3.3122
24 11/18/2024 3.4324
25 11/11/2024 3.4128
26 11/04/2024 3.5348
27 10/28/2024 3.6004
28 10/21/2024 3.1515
29 10/14/2024 2.2772
30 10/07/2024 1.7394
31 09/30/2024 1.6084
32 09/23/2024 1.6292
33 09/16/2024 1.8184
34 09/09/2024 2.5403
35 09/02/2024 3.4352
36 08/26/2024 3.6690
37 08/19/2024 3.5846
38 08/12/2024 3.2136
39 08/05/2024 2.8130
40 07/29/2024 2.4341
41 07/22/2024 2.1601
42 07/15/2024 1.9712
43 07/08/2024 1.9109
44 07/01/2024 1.9310
45 06/24/2024 2.0020
46 06/17/2024 2.0619
47 06/10/2024 2.0707
48 06/03/2024 1.9230
49 05/27/2024 1.7270
50 05/20/2024 1.4076
51 05/13/2024 1.1973
52 05/06/2024 1.1764
53 04/29/2024 1.3232
54 04/22/2024 1.7408
55 04/15/2024 1.9641
56 04/08/2024 1.9688
57 04/01/2024 1.9688
58 03/25/2024 1.9596
59 03/18/2024 1.9167
60 03/11/2024 1.7827
61 03/04/2024 1.7573
62 02/26/2024 1.9636
63 02/19/2024 2.4455
64 02/12/2024 2.5278
65 02/05/2024 2.4805
66 01/29/2024 2.2157
67 01/22/2024 1.7268
68 01/15/2024 1.4440
69 01/08/2024 1.4164
70 01/01/2024 1.6075
71 12/25/2023 1.6661
72 12/18/2023 1.6460
73 12/11/2023 1.3887
74 12/04/2023 1.3190
75 11/27/2023 1.5857
76 11/20/2023 1.7554
77 11/13/2023 1.7076
78 11/06/2023 1.4698
79 10/30/2023 1.0721
80 10/23/2023 0.8930
81 10/16/2023 0.8769
82 10/09/2023 0.8769
83 10/02/2023 0.8769
84 09/25/2023 0.8769
85 09/18/2023 0.8842
86 09/11/2023 1.0152
87 09/04/2023 1.1580
88 08/28/2023 1.1708
89 08/21/2023 1.0979
90 08/14/2023 0.9786
91 08/07/2023 0.8835
92 07/31/2023 0.8701
93 07/24/2023 0.8701
94 07/17/2023 0.8701
95 07/10/2023 0.8701
96 07/03/2023 0.8701
97 06/26/2023 0.8701
98 06/19/2023 0.8701
99 06/12/2023 0.8496
100 06/05/2023 0.7962
101 05/29/2023 0.7604
102 05/22/2023 0.7199
103 05/15/2023 0.5500
104 05/08/2023 0.4803
105 05/01/2023 0.4803
106 04/24/2023 0.7370
107 04/17/2023 1.2276
108 04/10/2023 1.5457
109 04/03/2023 2.1841
110 03/27/2023 2.8180
111 03/20/2023 3.0687
112 03/13/2023 2.9068
113 03/06/2023 2.5110
114 02/27/2023 2.2598
115 02/20/2023 2.1003
116 02/13/2023 1.9490
117 02/06/2023 1.9650
118 01/30/2023 2.3280
119 01/23/2023 2.6192
120 01/16/2023 2.8651
121 01/09/2023 3.3268
122 01/02/2023 3.8954
123 12/26/2022 4.4367
124 12/19/2022 4.6598
125 12/12/2022 4.4273
126 12/05/2022 3.9274
127 11/28/2022 3.5891
128 11/21/2022 3.4675
129 11/14/2022 3.3335
130 11/07/2022 3.1660
131 10/31/2022 3.0080
132 10/24/2022 2.8186
133 10/17/2022 2.5380
134 10/10/2022 2.5623
135 10/03/2022 3.2208
136 09/26/2022 3.4973
137 09/19/2022 2.9691
138 09/12/2022 2.3074
139 09/05/2022 1.8803
140 08/29/2022 1.7774
141 08/22/2022 1.7573
142 08/15/2022 1.7031
143 08/08/2022 1.7926
144 08/01/2022 2.2526
145 07/25/2022 2.6996
146 07/18/2022 2.7532
147 07/11/2022 2.6923
148 07/04/2022 2.6036
149 06/27/2022 2.4955
150 06/20/2022 2.1606
151 06/13/2022 1.7157
152 06/06/2022 1.5948
153 05/30/2022 1.6576
154 05/23/2022 1.7405
155 05/16/2022 1.8305
156 05/09/2022 2.2603
157 05/02/2022 2.4788
158 04/25/2022 2.3414
159 04/18/2022 2.1397
160 04/11/2022 2.2841
161 04/04/2022 2.5522
162 03/28/2022 2.4573
163 03/21/2022 1.9004
164 03/14/2022 1.1609
165 03/07/2022 0.9383
166 02/28/2022 0.9638
167 02/21/2022 0.9860
168 02/14/2022 1.0713
169 02/07/2022 1.1653
170 01/31/2022 1.1956
171 01/24/2022 1.0911
172 01/17/2022 0.8619
173 01/10/2022 0.8091
174 01/03/2022 0.9357