Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 11 May 2026

0.6456 High -0.0022

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 07:02
Date High
1 05/11/2026 0.6456
2 05/04/2026 0.6478
3 04/27/2026 0.6590
4 04/20/2026 0.6711
5 04/13/2026 0.6826
6 04/06/2026 0.6872
7 03/30/2026 0.6864
8 03/23/2026 0.6628
9 03/16/2026 0.6375
10 03/09/2026 0.6195
11 03/02/2026 0.6167
12 02/23/2026 0.6167
13 02/16/2026 0.6184
14 02/09/2026 0.6222
15 02/02/2026 0.6084
16 01/26/2026 0.5948
17 01/19/2026 0.5742
18 01/12/2026 0.5656
19 01/05/2026 0.5647
20 12/29/2025 0.5647
21 12/22/2025 0.5647
22 12/15/2025 0.5647
23 12/08/2025 0.5647
24 12/01/2025 0.5647
25 11/24/2025 0.5647
26 11/17/2025 0.5647
27 11/10/2025 0.5647
28 11/03/2025 0.5658
29 10/27/2025 0.5711
30 10/20/2025 0.5716
31 10/13/2025 0.5800
32 10/06/2025 0.6285
33 09/29/2025 0.6959
34 09/22/2025 0.7512
35 09/15/2025 0.8314
36 09/08/2025 0.9135
37 09/01/2025 0.9212
38 08/25/2025 0.9250
39 08/18/2025 0.9252
40 08/11/2025 0.9252
41 08/04/2025 0.9283
42 07/28/2025 0.9584
43 07/21/2025 0.9669
44 07/14/2025 0.9626
45 07/07/2025 0.9619
46 06/30/2025 0.9734
47 06/23/2025 1.0035
48 06/16/2025 1.0081
49 06/09/2025 1.0084
50 06/02/2025 1.0104
51 05/26/2025 1.0104
52 05/19/2025 1.0104
53 05/12/2025 1.0104
54 05/05/2025 1.0104
55 04/28/2025 1.0111
56 04/21/2025 1.0150
57 04/14/2025 1.0150
58 04/07/2025 1.0027
59 03/31/2025 0.9628
60 03/24/2025 0.9152
61 03/17/2025 0.8782
62 03/10/2025 0.8613
63 03/03/2025 0.8429
64 02/24/2025 0.8495
65 02/17/2025 0.8573
66 02/10/2025 0.8578
67 02/03/2025 0.8578
68 01/27/2025 0.8578
69 01/20/2025 0.8578
70 01/13/2025 0.8571
71 01/06/2025 0.8555
72 12/30/2024 0.8555
73 12/23/2024 0.8555
74 12/16/2024 0.8555
75 12/09/2024 0.8555
76 12/02/2024 0.8555
77 11/25/2024 0.8555
78 11/18/2024 0.8555
79 11/11/2024 0.8555
80 11/04/2024 0.8555
81 10/28/2024 0.8555
82 10/21/2024 0.8555
83 10/14/2024 0.8555
84 10/07/2024 0.8571
85 09/30/2024 0.8672
86 09/23/2024 0.8733
87 09/16/2024 0.8743
88 09/09/2024 0.8743
89 09/02/2024 0.8743
90 08/26/2024 0.8743
91 08/19/2024 0.8743
92 08/12/2024 0.8743
93 08/05/2024 0.8780
94 07/29/2024 0.8892
95 07/22/2024 0.9027
96 07/15/2024 0.9176
97 07/08/2024 0.9213
98 07/01/2024 0.9213
99 06/24/2024 0.9213
100 06/17/2024 0.9184
101 06/10/2024 0.9133
102 06/03/2024 0.9075
103 05/27/2024 0.9024
104 05/20/2024 0.8972
105 05/13/2024 0.8816
106 05/06/2024 0.8633
107 04/29/2024 0.8619
108 04/22/2024 0.8619
109 04/15/2024 0.8619
110 04/08/2024 0.8619
111 04/01/2024 0.8619
112 03/25/2024 0.8605
113 03/18/2024 0.8496
114 03/11/2024 0.8276
115 03/04/2024 0.8158
116 02/26/2024 0.8101
117 02/19/2024 0.8010
118 02/12/2024 0.7796
119 02/05/2024 0.7688
120 01/29/2024 0.7630
121 01/22/2024 0.7553
122 01/15/2024 0.7426
123 01/08/2024 0.7358
124 01/01/2024 0.7246
125 12/25/2023 0.7261
126 12/18/2023 0.7199
127 12/11/2023 0.7104
128 12/04/2023 0.7070
129 11/27/2023 0.7033
130 11/20/2023 0.7033
131 11/13/2023 0.7033
132 11/06/2023 0.7017
133 10/30/2023 0.7080
134 10/23/2023 0.7180
135 10/16/2023 0.7203
136 10/09/2023 0.7203
137 10/02/2023 0.7319
138 09/25/2023 0.7509
139 09/18/2023 0.7543
140 09/11/2023 0.7485
141 09/04/2023 0.7434
142 08/28/2023 0.7382
143 08/21/2023 0.7355
144 08/14/2023 0.7306
145 08/07/2023 0.7249
146 07/31/2023 0.7258
147 07/24/2023 0.7395
148 07/17/2023 0.7531
149 07/10/2023 0.7534
150 07/03/2023 0.7534
151 06/26/2023 0.7581
152 06/19/2023 0.7650
153 06/12/2023 0.7650
154 06/05/2023 0.7650
155 05/29/2023 0.7650
156 05/22/2023 0.7650
157 05/15/2023 0.7650
158 05/08/2023 0.7573
159 05/01/2023 0.7511
160 04/24/2023 0.7418
161 04/17/2023 0.7399
162 04/10/2023 0.7301
163 04/03/2023 0.7228
164 03/27/2023 0.7228
165 03/20/2023 0.7228
166 03/13/2023 0.7101
167 03/06/2023 0.6994
168 02/27/2023 0.6781
169 02/20/2023 0.6654
170 02/13/2023 0.6549
171 02/06/2023 0.6405
172 01/30/2023 0.6290
173 01/23/2023 0.6177
174 01/16/2023 0.6041
175 01/09/2023 0.6002
176 01/02/2023 0.6002