Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 02 March 2026

0.6167 High 0.0000

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:07
Date High
1 03/02/2026 0.6167
2 02/23/2026 0.6167
3 02/16/2026 0.6184
4 02/09/2026 0.6222
5 02/02/2026 0.6084
6 01/26/2026 0.5948
7 01/19/2026 0.5742
8 01/12/2026 0.5656
9 01/05/2026 0.5647
10 12/29/2025 0.5647
11 12/22/2025 0.5647
12 12/15/2025 0.5647
13 12/08/2025 0.5647
14 12/01/2025 0.5647
15 11/24/2025 0.5647
16 11/17/2025 0.5647
17 11/10/2025 0.5647
18 11/03/2025 0.5658
19 10/27/2025 0.5711
20 10/20/2025 0.5716
21 10/13/2025 0.5800
22 10/06/2025 0.6285
23 09/29/2025 0.6959
24 09/22/2025 0.7512
25 09/15/2025 0.8314
26 09/08/2025 0.9135
27 09/01/2025 0.9212
28 08/25/2025 0.9250
29 08/18/2025 0.9252
30 08/11/2025 0.9252
31 08/04/2025 0.9283
32 07/28/2025 0.9584
33 07/21/2025 0.9669
34 07/14/2025 0.9626
35 07/07/2025 0.9619
36 06/30/2025 0.9734
37 06/23/2025 1.0035
38 06/16/2025 1.0081
39 06/09/2025 1.0084
40 06/02/2025 1.0104
41 05/26/2025 1.0104
42 05/19/2025 1.0104
43 05/12/2025 1.0104
44 05/05/2025 1.0104
45 04/28/2025 1.0111
46 04/21/2025 1.0150
47 04/14/2025 1.0150
48 04/07/2025 1.0027
49 03/31/2025 0.9628
50 03/24/2025 0.9152
51 03/17/2025 0.8782
52 03/10/2025 0.8613
53 03/03/2025 0.8429
54 02/24/2025 0.8495
55 02/17/2025 0.8573
56 02/10/2025 0.8578
57 02/03/2025 0.8578
58 01/27/2025 0.8578
59 01/20/2025 0.8578
60 01/13/2025 0.8571
61 01/06/2025 0.8555
62 12/30/2024 0.8555
63 12/23/2024 0.8555
64 12/16/2024 0.8555
65 12/09/2024 0.8555
66 12/02/2024 0.8555
67 11/25/2024 0.8555
68 11/18/2024 0.8555
69 11/11/2024 0.8555
70 11/04/2024 0.8555
71 10/28/2024 0.8555
72 10/21/2024 0.8555
73 10/14/2024 0.8555
74 10/07/2024 0.8571
75 09/30/2024 0.8672
76 09/23/2024 0.8733
77 09/16/2024 0.8743
78 09/09/2024 0.8743
79 09/02/2024 0.8743
80 08/26/2024 0.8743
81 08/19/2024 0.8743
82 08/12/2024 0.8743
83 08/05/2024 0.8780
84 07/29/2024 0.8892
85 07/22/2024 0.9027
86 07/15/2024 0.9176
87 07/08/2024 0.9213
88 07/01/2024 0.9213
89 06/24/2024 0.9213
90 06/17/2024 0.9184
91 06/10/2024 0.9133
92 06/03/2024 0.9075
93 05/27/2024 0.9024
94 05/20/2024 0.8972
95 05/13/2024 0.8816
96 05/06/2024 0.8633
97 04/29/2024 0.8619
98 04/22/2024 0.8619
99 04/15/2024 0.8619
100 04/08/2024 0.8619
101 04/01/2024 0.8619
102 03/25/2024 0.8605
103 03/18/2024 0.8496
104 03/11/2024 0.8276
105 03/04/2024 0.8158
106 02/26/2024 0.8101
107 02/19/2024 0.8010
108 02/12/2024 0.7796
109 02/05/2024 0.7688
110 01/29/2024 0.7630
111 01/22/2024 0.7553
112 01/15/2024 0.7426
113 01/08/2024 0.7358
114 01/01/2024 0.7246
115 12/25/2023 0.7261
116 12/18/2023 0.7199
117 12/11/2023 0.7104
118 12/04/2023 0.7070
119 11/27/2023 0.7033
120 11/20/2023 0.7033
121 11/13/2023 0.7033
122 11/06/2023 0.7017
123 10/30/2023 0.7080
124 10/23/2023 0.7180
125 10/16/2023 0.7203
126 10/09/2023 0.7203
127 10/02/2023 0.7319
128 09/25/2023 0.7509
129 09/18/2023 0.7543
130 09/11/2023 0.7485
131 09/04/2023 0.7434
132 08/28/2023 0.7382
133 08/21/2023 0.7355
134 08/14/2023 0.7306
135 08/07/2023 0.7249
136 07/31/2023 0.7258
137 07/24/2023 0.7395
138 07/17/2023 0.7531
139 07/10/2023 0.7534
140 07/03/2023 0.7534
141 06/26/2023 0.7581
142 06/19/2023 0.7650
143 06/12/2023 0.7650
144 06/05/2023 0.7650
145 05/29/2023 0.7650
146 05/22/2023 0.7650
147 05/15/2023 0.7650
148 05/08/2023 0.7573
149 05/01/2023 0.7511
150 04/24/2023 0.7418
151 04/17/2023 0.7399
152 04/10/2023 0.7301
153 04/03/2023 0.7228
154 03/27/2023 0.7228
155 03/20/2023 0.7228
156 03/13/2023 0.7101
157 03/06/2023 0.6994
158 02/27/2023 0.6781
159 02/20/2023 0.6654
160 02/13/2023 0.6549
161 02/06/2023 0.6405
162 01/30/2023 0.6290
163 01/23/2023 0.6177
164 01/16/2023 0.6041
165 01/09/2023 0.6002
166 01/02/2023 0.6002