Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 22 December 2025

0.5647 High 0.0000

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 04:31
Date High
1 12/22/2025 0.5647
2 12/15/2025 0.5647
3 12/08/2025 0.5647
4 12/01/2025 0.5647
5 11/24/2025 0.5647
6 11/17/2025 0.5647
7 11/10/2025 0.5647
8 11/03/2025 0.5658
9 10/27/2025 0.5711
10 10/20/2025 0.5716
11 10/13/2025 0.5800
12 10/06/2025 0.6285
13 09/29/2025 0.6959
14 09/22/2025 0.7512
15 09/15/2025 0.8314
16 09/08/2025 0.9135
17 09/01/2025 0.9212
18 08/25/2025 0.9250
19 08/18/2025 0.9252
20 08/11/2025 0.9252
21 08/04/2025 0.9283
22 07/28/2025 0.9584
23 07/21/2025 0.9669
24 07/14/2025 0.9626
25 07/07/2025 0.9619
26 06/30/2025 0.9734
27 06/23/2025 1.0035
28 06/16/2025 1.0081
29 06/09/2025 1.0084
30 06/02/2025 1.0104
31 05/26/2025 1.0104
32 05/19/2025 1.0104
33 05/12/2025 1.0104
34 05/05/2025 1.0104
35 04/28/2025 1.0111
36 04/21/2025 1.0150
37 04/14/2025 1.0150
38 04/07/2025 1.0027
39 03/31/2025 0.9628
40 03/24/2025 0.9152
41 03/17/2025 0.8782
42 03/10/2025 0.8613
43 03/03/2025 0.8429
44 02/24/2025 0.8495
45 02/17/2025 0.8573
46 02/10/2025 0.8578
47 02/03/2025 0.8578
48 01/27/2025 0.8578
49 01/20/2025 0.8578
50 01/13/2025 0.8571
51 01/06/2025 0.8555
52 12/30/2024 0.8555
53 12/23/2024 0.8555
54 12/16/2024 0.8555
55 12/09/2024 0.8555
56 12/02/2024 0.8555
57 11/25/2024 0.8555
58 11/18/2024 0.8555
59 11/11/2024 0.8555
60 11/04/2024 0.8555
61 10/28/2024 0.8555
62 10/21/2024 0.8555
63 10/14/2024 0.8555
64 10/07/2024 0.8571
65 09/30/2024 0.8672
66 09/23/2024 0.8733
67 09/16/2024 0.8743
68 09/09/2024 0.8743
69 09/02/2024 0.8743
70 08/26/2024 0.8743
71 08/19/2024 0.8743
72 08/12/2024 0.8743
73 08/05/2024 0.8780
74 07/29/2024 0.8892
75 07/22/2024 0.9027
76 07/15/2024 0.9176
77 07/08/2024 0.9213
78 07/01/2024 0.9213
79 06/24/2024 0.9213
80 06/17/2024 0.9184
81 06/10/2024 0.9133
82 06/03/2024 0.9075
83 05/27/2024 0.9024
84 05/20/2024 0.8972
85 05/13/2024 0.8816
86 05/06/2024 0.8633
87 04/29/2024 0.8619
88 04/22/2024 0.8619
89 04/15/2024 0.8619
90 04/08/2024 0.8619
91 04/01/2024 0.8619
92 03/25/2024 0.8605
93 03/18/2024 0.8496
94 03/11/2024 0.8276
95 03/04/2024 0.8158
96 02/26/2024 0.8101
97 02/19/2024 0.8010
98 02/12/2024 0.7796
99 02/05/2024 0.7688
100 01/29/2024 0.7630
101 01/22/2024 0.7553
102 01/15/2024 0.7426
103 01/08/2024 0.7358
104 01/01/2024 0.7246
105 12/25/2023 0.7261
106 12/18/2023 0.7199
107 12/11/2023 0.7104
108 12/04/2023 0.7070
109 11/27/2023 0.7033
110 11/20/2023 0.7033
111 11/13/2023 0.7033
112 11/06/2023 0.7017
113 10/30/2023 0.7080
114 10/23/2023 0.7180
115 10/16/2023 0.7203
116 10/09/2023 0.7203
117 10/02/2023 0.7319
118 09/25/2023 0.7509
119 09/18/2023 0.7543
120 09/11/2023 0.7485
121 09/04/2023 0.7434
122 08/28/2023 0.7382
123 08/21/2023 0.7355
124 08/14/2023 0.7306
125 08/07/2023 0.7249
126 07/31/2023 0.7258
127 07/24/2023 0.7395
128 07/17/2023 0.7531
129 07/10/2023 0.7534
130 07/03/2023 0.7534
131 06/26/2023 0.7581
132 06/19/2023 0.7650
133 06/12/2023 0.7650
134 06/05/2023 0.7650
135 05/29/2023 0.7650
136 05/22/2023 0.7650
137 05/15/2023 0.7650
138 05/08/2023 0.7573
139 05/01/2023 0.7511
140 04/24/2023 0.7418
141 04/17/2023 0.7399
142 04/10/2023 0.7301
143 04/03/2023 0.7228
144 03/27/2023 0.7228
145 03/20/2023 0.7228
146 03/13/2023 0.7101
147 03/06/2023 0.6994
148 02/27/2023 0.6781
149 02/20/2023 0.6654
150 02/13/2023 0.6549
151 02/06/2023 0.6405
152 01/30/2023 0.6290
153 01/23/2023 0.6177
154 01/16/2023 0.6041
155 01/09/2023 0.6002
156 01/02/2023 0.6002
157 12/26/2022 0.6002
158 12/19/2022 0.6002
159 12/12/2022 0.6002
160 12/05/2022 0.6002
161 11/28/2022 0.6004
162 11/21/2022 0.6017
163 11/14/2022 0.6066
164 11/07/2022 0.6117
165 10/31/2022 0.6137
166 10/24/2022 0.6496
167 10/17/2022 0.7030
168 10/10/2022 0.7446
169 10/03/2022 0.7958
170 09/26/2022 0.8454
171 09/19/2022 0.8755
172 09/12/2022 0.8972
173 09/05/2022 0.9084
174 08/29/2022 0.9319
175 08/22/2022 0.9520
176 08/15/2022 0.9640
177 08/08/2022 0.9852
178 08/01/2022 0.9928
179 07/25/2022 1.0031
180 07/18/2022 1.0199
181 07/11/2022 1.0444
182 07/04/2022 1.0594
183 06/27/2022 1.0673
184 06/20/2022 1.0731
185 06/13/2022 1.0767
186 06/06/2022 1.0808
187 05/30/2022 1.0847
188 05/23/2022 1.0757
189 05/16/2022 1.0542
190 05/09/2022 1.0203
191 05/02/2022 0.9833
192 04/25/2022 0.9555
193 04/18/2022 0.9153
194 04/11/2022 0.8830
195 04/04/2022 0.8537
196 03/28/2022 0.8357
197 03/21/2022 0.8162
198 03/14/2022 0.8033
199 03/07/2022 0.7823
200 02/28/2022 0.7508
201 02/21/2022 0.7468
202 02/14/2022 0.7406
203 02/07/2022 0.7133
204 01/31/2022 0.7133
205 01/24/2022 0.7113
206 01/17/2022 0.7083
207 01/10/2022 0.7083
208 01/03/2022 0.7083