Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 07 July 2025

0.9619 High -0.0116

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 03:13
Date High
1 07/07/2025 0.9619
2 06/30/2025 0.9734
3 06/23/2025 1.0035
4 06/16/2025 1.0081
5 06/09/2025 1.0084
6 06/02/2025 1.0104
7 05/26/2025 1.0104
8 05/19/2025 1.0104
9 05/12/2025 1.0104
10 05/05/2025 1.0104
11 04/28/2025 1.0111
12 04/21/2025 1.0150
13 04/14/2025 1.0150
14 04/07/2025 1.0027
15 03/31/2025 0.9628
16 03/24/2025 0.9152
17 03/17/2025 0.8782
18 03/10/2025 0.8613
19 03/03/2025 0.8429
20 02/24/2025 0.8495
21 02/17/2025 0.8573
22 02/10/2025 0.8578
23 02/03/2025 0.8578
24 01/27/2025 0.8578
25 01/20/2025 0.8578
26 01/13/2025 0.8571
27 01/06/2025 0.8555
28 12/30/2024 0.8555
29 12/23/2024 0.8555
30 12/16/2024 0.8555
31 12/09/2024 0.8555
32 12/02/2024 0.8555
33 11/25/2024 0.8555
34 11/18/2024 0.8555
35 11/11/2024 0.8555
36 11/04/2024 0.8555
37 10/28/2024 0.8555
38 10/21/2024 0.8555
39 10/14/2024 0.8555
40 10/07/2024 0.8571
41 09/30/2024 0.8672
42 09/23/2024 0.8733
43 09/16/2024 0.8743
44 09/09/2024 0.8743
45 09/02/2024 0.8743
46 08/26/2024 0.8743
47 08/19/2024 0.8743
48 08/12/2024 0.8743
49 08/05/2024 0.8780
50 07/29/2024 0.8892
51 07/22/2024 0.9027
52 07/15/2024 0.9176
53 07/08/2024 0.9213
54 07/01/2024 0.9213
55 06/24/2024 0.9213
56 06/17/2024 0.9184
57 06/10/2024 0.9133
58 06/03/2024 0.9075
59 05/27/2024 0.9024
60 05/20/2024 0.8972
61 05/13/2024 0.8816
62 05/06/2024 0.8633
63 04/29/2024 0.8619
64 04/22/2024 0.8619
65 04/15/2024 0.8619
66 04/08/2024 0.8619
67 04/01/2024 0.8619
68 03/25/2024 0.8605
69 03/18/2024 0.8496
70 03/11/2024 0.8276
71 03/04/2024 0.8158
72 02/26/2024 0.8101
73 02/19/2024 0.8010
74 02/12/2024 0.7796
75 02/05/2024 0.7688
76 01/29/2024 0.7630
77 01/22/2024 0.7553
78 01/15/2024 0.7426
79 01/08/2024 0.7358
80 01/01/2024 0.7246
81 12/25/2023 0.7261
82 12/18/2023 0.7199
83 12/11/2023 0.7104
84 12/04/2023 0.7070
85 11/27/2023 0.7033
86 11/20/2023 0.7033
87 11/13/2023 0.7033
88 11/06/2023 0.7017
89 10/30/2023 0.7080
90 10/23/2023 0.7180
91 10/16/2023 0.7203
92 10/09/2023 0.7203
93 10/02/2023 0.7319
94 09/25/2023 0.7509
95 09/18/2023 0.7543
96 09/11/2023 0.7485
97 09/04/2023 0.7434
98 08/28/2023 0.7382
99 08/21/2023 0.7355
100 08/14/2023 0.7306
101 08/07/2023 0.7249
102 07/31/2023 0.7258
103 07/24/2023 0.7395
104 07/17/2023 0.7531
105 07/10/2023 0.7534
106 07/03/2023 0.7534
107 06/26/2023 0.7581
108 06/19/2023 0.7650
109 06/12/2023 0.7650
110 06/05/2023 0.7650
111 05/29/2023 0.7650
112 05/22/2023 0.7650
113 05/15/2023 0.7650
114 05/08/2023 0.7573
115 05/01/2023 0.7511
116 04/24/2023 0.7418
117 04/17/2023 0.7399
118 04/10/2023 0.7301
119 04/03/2023 0.7228
120 03/27/2023 0.7228
121 03/20/2023 0.7228
122 03/13/2023 0.7101
123 03/06/2023 0.6994
124 02/27/2023 0.6781
125 02/20/2023 0.6654
126 02/13/2023 0.6549
127 02/06/2023 0.6405
128 01/30/2023 0.6290
129 01/23/2023 0.6177
130 01/16/2023 0.6041
131 01/09/2023 0.6002
132 01/02/2023 0.6002
133 12/26/2022 0.6002
134 12/19/2022 0.6002
135 12/12/2022 0.6002
136 12/05/2022 0.6002
137 11/28/2022 0.6004
138 11/21/2022 0.6017
139 11/14/2022 0.6066
140 11/07/2022 0.6117
141 10/31/2022 0.6137
142 10/24/2022 0.6496
143 10/17/2022 0.7030
144 10/10/2022 0.7446
145 10/03/2022 0.7958
146 09/26/2022 0.8454
147 09/19/2022 0.8755
148 09/12/2022 0.8972
149 09/05/2022 0.9084
150 08/29/2022 0.9319
151 08/22/2022 0.9520
152 08/15/2022 0.9640
153 08/08/2022 0.9852
154 08/01/2022 0.9928
155 07/25/2022 1.0031
156 07/18/2022 1.0199
157 07/11/2022 1.0444
158 07/04/2022 1.0594
159 06/27/2022 1.0673
160 06/20/2022 1.0731
161 06/13/2022 1.0767
162 06/06/2022 1.0808
163 05/30/2022 1.0847
164 05/23/2022 1.0757
165 05/16/2022 1.0542
166 05/09/2022 1.0203
167 05/02/2022 0.9833
168 04/25/2022 0.9555
169 04/18/2022 0.9153
170 04/11/2022 0.8830
171 04/04/2022 0.8537
172 03/28/2022 0.8357
173 03/21/2022 0.8162
174 03/14/2022 0.8033
175 03/07/2022 0.7823
176 02/28/2022 0.7508
177 02/21/2022 0.7468
178 02/14/2022 0.7406
179 02/07/2022 0.7133
180 01/31/2022 0.7133
181 01/24/2022 0.7113
182 01/17/2022 0.7083
183 01/10/2022 0.7083
184 01/03/2022 0.7083