Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 09 February 2026

0.6224 High 0.0140

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 17:53
Date High
1 02/09/2026 0.6224
2 02/02/2026 0.6084
3 01/26/2026 0.5948
4 01/19/2026 0.5742
5 01/12/2026 0.5656
6 01/05/2026 0.5647
7 12/29/2025 0.5647
8 12/22/2025 0.5647
9 12/15/2025 0.5647
10 12/08/2025 0.5647
11 12/01/2025 0.5647
12 11/24/2025 0.5647
13 11/17/2025 0.5647
14 11/10/2025 0.5647
15 11/03/2025 0.5658
16 10/27/2025 0.5711
17 10/20/2025 0.5716
18 10/13/2025 0.5800
19 10/06/2025 0.6285
20 09/29/2025 0.6959
21 09/22/2025 0.7512
22 09/15/2025 0.8314
23 09/08/2025 0.9135
24 09/01/2025 0.9212
25 08/25/2025 0.9250
26 08/18/2025 0.9252
27 08/11/2025 0.9252
28 08/04/2025 0.9283
29 07/28/2025 0.9584
30 07/21/2025 0.9669
31 07/14/2025 0.9626
32 07/07/2025 0.9619
33 06/30/2025 0.9734
34 06/23/2025 1.0035
35 06/16/2025 1.0081
36 06/09/2025 1.0084
37 06/02/2025 1.0104
38 05/26/2025 1.0104
39 05/19/2025 1.0104
40 05/12/2025 1.0104
41 05/05/2025 1.0104
42 04/28/2025 1.0111
43 04/21/2025 1.0150
44 04/14/2025 1.0150
45 04/07/2025 1.0027
46 03/31/2025 0.9628
47 03/24/2025 0.9152
48 03/17/2025 0.8782
49 03/10/2025 0.8613
50 03/03/2025 0.8429
51 02/24/2025 0.8495
52 02/17/2025 0.8573
53 02/10/2025 0.8578
54 02/03/2025 0.8578
55 01/27/2025 0.8578
56 01/20/2025 0.8578
57 01/13/2025 0.8571
58 01/06/2025 0.8555
59 12/30/2024 0.8555
60 12/23/2024 0.8555
61 12/16/2024 0.8555
62 12/09/2024 0.8555
63 12/02/2024 0.8555
64 11/25/2024 0.8555
65 11/18/2024 0.8555
66 11/11/2024 0.8555
67 11/04/2024 0.8555
68 10/28/2024 0.8555
69 10/21/2024 0.8555
70 10/14/2024 0.8555
71 10/07/2024 0.8571
72 09/30/2024 0.8672
73 09/23/2024 0.8733
74 09/16/2024 0.8743
75 09/09/2024 0.8743
76 09/02/2024 0.8743
77 08/26/2024 0.8743
78 08/19/2024 0.8743
79 08/12/2024 0.8743
80 08/05/2024 0.8780
81 07/29/2024 0.8892
82 07/22/2024 0.9027
83 07/15/2024 0.9176
84 07/08/2024 0.9213
85 07/01/2024 0.9213
86 06/24/2024 0.9213
87 06/17/2024 0.9184
88 06/10/2024 0.9133
89 06/03/2024 0.9075
90 05/27/2024 0.9024
91 05/20/2024 0.8972
92 05/13/2024 0.8816
93 05/06/2024 0.8633
94 04/29/2024 0.8619
95 04/22/2024 0.8619
96 04/15/2024 0.8619
97 04/08/2024 0.8619
98 04/01/2024 0.8619
99 03/25/2024 0.8605
100 03/18/2024 0.8496
101 03/11/2024 0.8276
102 03/04/2024 0.8158
103 02/26/2024 0.8101
104 02/19/2024 0.8010
105 02/12/2024 0.7796
106 02/05/2024 0.7688
107 01/29/2024 0.7630
108 01/22/2024 0.7553
109 01/15/2024 0.7426
110 01/08/2024 0.7358
111 01/01/2024 0.7246
112 12/25/2023 0.7261
113 12/18/2023 0.7199
114 12/11/2023 0.7104
115 12/04/2023 0.7070
116 11/27/2023 0.7033
117 11/20/2023 0.7033
118 11/13/2023 0.7033
119 11/06/2023 0.7017
120 10/30/2023 0.7080
121 10/23/2023 0.7180
122 10/16/2023 0.7203
123 10/09/2023 0.7203
124 10/02/2023 0.7319
125 09/25/2023 0.7509
126 09/18/2023 0.7543
127 09/11/2023 0.7485
128 09/04/2023 0.7434
129 08/28/2023 0.7382
130 08/21/2023 0.7355
131 08/14/2023 0.7306
132 08/07/2023 0.7249
133 07/31/2023 0.7258
134 07/24/2023 0.7395
135 07/17/2023 0.7531
136 07/10/2023 0.7534
137 07/03/2023 0.7534
138 06/26/2023 0.7581
139 06/19/2023 0.7650
140 06/12/2023 0.7650
141 06/05/2023 0.7650
142 05/29/2023 0.7650
143 05/22/2023 0.7650
144 05/15/2023 0.7650
145 05/08/2023 0.7573
146 05/01/2023 0.7511
147 04/24/2023 0.7418
148 04/17/2023 0.7399
149 04/10/2023 0.7301
150 04/03/2023 0.7228
151 03/27/2023 0.7228
152 03/20/2023 0.7228
153 03/13/2023 0.7101
154 03/06/2023 0.6994
155 02/27/2023 0.6781
156 02/20/2023 0.6654
157 02/13/2023 0.6549
158 02/06/2023 0.6405
159 01/30/2023 0.6290
160 01/23/2023 0.6177
161 01/16/2023 0.6041
162 01/09/2023 0.6002
163 01/02/2023 0.6002