Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 28 April 2025

1.0116 High -0.0034

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:24
Date High
1 04/28/2025 1.0116
2 04/21/2025 1.0150
3 04/14/2025 1.0150
4 04/07/2025 1.0027
5 03/31/2025 0.9628
6 03/24/2025 0.9152
7 03/17/2025 0.8782
8 03/10/2025 0.8613
9 03/03/2025 0.8429
10 02/24/2025 0.8495
11 02/17/2025 0.8573
12 02/10/2025 0.8578
13 02/03/2025 0.8578
14 01/27/2025 0.8578
15 01/20/2025 0.8578
16 01/13/2025 0.8571
17 01/06/2025 0.8555
18 12/30/2024 0.8555
19 12/23/2024 0.8555
20 12/16/2024 0.8555
21 12/09/2024 0.8555
22 12/02/2024 0.8555
23 11/25/2024 0.8555
24 11/18/2024 0.8555
25 11/11/2024 0.8555
26 11/04/2024 0.8555
27 10/28/2024 0.8555
28 10/21/2024 0.8555
29 10/14/2024 0.8555
30 10/07/2024 0.8571
31 09/30/2024 0.8672
32 09/23/2024 0.8733
33 09/16/2024 0.8743
34 09/09/2024 0.8743
35 09/02/2024 0.8743
36 08/26/2024 0.8743
37 08/19/2024 0.8743
38 08/12/2024 0.8743
39 08/05/2024 0.8780
40 07/29/2024 0.8892
41 07/22/2024 0.9027
42 07/15/2024 0.9176
43 07/08/2024 0.9213
44 07/01/2024 0.9213
45 06/24/2024 0.9213
46 06/17/2024 0.9184
47 06/10/2024 0.9133
48 06/03/2024 0.9075
49 05/27/2024 0.9024
50 05/20/2024 0.8972
51 05/13/2024 0.8816
52 05/06/2024 0.8633
53 04/29/2024 0.8619
54 04/22/2024 0.8619
55 04/15/2024 0.8619
56 04/08/2024 0.8619
57 04/01/2024 0.8619
58 03/25/2024 0.8605
59 03/18/2024 0.8496
60 03/11/2024 0.8276
61 03/04/2024 0.8158
62 02/26/2024 0.8101
63 02/19/2024 0.8010
64 02/12/2024 0.7796
65 02/05/2024 0.7688
66 01/29/2024 0.7630
67 01/22/2024 0.7553
68 01/15/2024 0.7426
69 01/08/2024 0.7358
70 01/01/2024 0.7246
71 12/25/2023 0.7261
72 12/18/2023 0.7199
73 12/11/2023 0.7104
74 12/04/2023 0.7070
75 11/27/2023 0.7033
76 11/20/2023 0.7033
77 11/13/2023 0.7033
78 11/06/2023 0.7017
79 10/30/2023 0.7080
80 10/23/2023 0.7180
81 10/16/2023 0.7203
82 10/09/2023 0.7203
83 10/02/2023 0.7319
84 09/25/2023 0.7509
85 09/18/2023 0.7543
86 09/11/2023 0.7485
87 09/04/2023 0.7434
88 08/28/2023 0.7382
89 08/21/2023 0.7355
90 08/14/2023 0.7306
91 08/07/2023 0.7249
92 07/31/2023 0.7258
93 07/24/2023 0.7395
94 07/17/2023 0.7531
95 07/10/2023 0.7534
96 07/03/2023 0.7534
97 06/26/2023 0.7581
98 06/19/2023 0.7650
99 06/12/2023 0.7650
100 06/05/2023 0.7650
101 05/29/2023 0.7650
102 05/22/2023 0.7650
103 05/15/2023 0.7650
104 05/08/2023 0.7573
105 05/01/2023 0.7511
106 04/24/2023 0.7418
107 04/17/2023 0.7399
108 04/10/2023 0.7301
109 04/03/2023 0.7228
110 03/27/2023 0.7228
111 03/20/2023 0.7228
112 03/13/2023 0.7101
113 03/06/2023 0.6994
114 02/27/2023 0.6781
115 02/20/2023 0.6654
116 02/13/2023 0.6549
117 02/06/2023 0.6405
118 01/30/2023 0.6290
119 01/23/2023 0.6177
120 01/16/2023 0.6041
121 01/09/2023 0.6002
122 01/02/2023 0.6002
123 12/26/2022 0.6002
124 12/19/2022 0.6002
125 12/12/2022 0.6002
126 12/05/2022 0.6002
127 11/28/2022 0.6004
128 11/21/2022 0.6017
129 11/14/2022 0.6066
130 11/07/2022 0.6117
131 10/31/2022 0.6137
132 10/24/2022 0.6496
133 10/17/2022 0.7030
134 10/10/2022 0.7446
135 10/03/2022 0.7958
136 09/26/2022 0.8454
137 09/19/2022 0.8755
138 09/12/2022 0.8972
139 09/05/2022 0.9084
140 08/29/2022 0.9319
141 08/22/2022 0.9520
142 08/15/2022 0.9640
143 08/08/2022 0.9852
144 08/01/2022 0.9928
145 07/25/2022 1.0031
146 07/18/2022 1.0199
147 07/11/2022 1.0444
148 07/04/2022 1.0594
149 06/27/2022 1.0673
150 06/20/2022 1.0731
151 06/13/2022 1.0767
152 06/06/2022 1.0808
153 05/30/2022 1.0847
154 05/23/2022 1.0757
155 05/16/2022 1.0542
156 05/09/2022 1.0203
157 05/02/2022 0.9833
158 04/25/2022 0.9555
159 04/18/2022 0.9153
160 04/11/2022 0.8830
161 04/04/2022 0.8537
162 03/28/2022 0.8357
163 03/21/2022 0.8162
164 03/14/2022 0.8033
165 03/07/2022 0.7823
166 02/28/2022 0.7508
167 02/21/2022 0.7468
168 02/14/2022 0.7406
169 02/07/2022 0.7133
170 01/31/2022 0.7133
171 01/24/2022 0.7113
172 01/17/2022 0.7083
173 01/10/2022 0.7083
174 01/03/2022 0.7083