Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 20 October 2025

0.5716 High -0.0085

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 09:27
Date High
1 10/20/2025 0.5716
2 10/13/2025 0.5800
3 10/06/2025 0.6285
4 09/29/2025 0.6959
5 09/22/2025 0.7512
6 09/15/2025 0.8314
7 09/08/2025 0.9135
8 09/01/2025 0.9212
9 08/25/2025 0.9250
10 08/18/2025 0.9252
11 08/11/2025 0.9252
12 08/04/2025 0.9283
13 07/28/2025 0.9584
14 07/21/2025 0.9669
15 07/14/2025 0.9626
16 07/07/2025 0.9619
17 06/30/2025 0.9734
18 06/23/2025 1.0035
19 06/16/2025 1.0081
20 06/09/2025 1.0084
21 06/02/2025 1.0104
22 05/26/2025 1.0104
23 05/19/2025 1.0104
24 05/12/2025 1.0104
25 05/05/2025 1.0104
26 04/28/2025 1.0111
27 04/21/2025 1.0150
28 04/14/2025 1.0150
29 04/07/2025 1.0027
30 03/31/2025 0.9628
31 03/24/2025 0.9152
32 03/17/2025 0.8782
33 03/10/2025 0.8613
34 03/03/2025 0.8429
35 02/24/2025 0.8495
36 02/17/2025 0.8573
37 02/10/2025 0.8578
38 02/03/2025 0.8578
39 01/27/2025 0.8578
40 01/20/2025 0.8578
41 01/13/2025 0.8571
42 01/06/2025 0.8555
43 12/30/2024 0.8555
44 12/23/2024 0.8555
45 12/16/2024 0.8555
46 12/09/2024 0.8555
47 12/02/2024 0.8555
48 11/25/2024 0.8555
49 11/18/2024 0.8555
50 11/11/2024 0.8555
51 11/04/2024 0.8555
52 10/28/2024 0.8555
53 10/21/2024 0.8555
54 10/14/2024 0.8555
55 10/07/2024 0.8571
56 09/30/2024 0.8672
57 09/23/2024 0.8733
58 09/16/2024 0.8743
59 09/09/2024 0.8743
60 09/02/2024 0.8743
61 08/26/2024 0.8743
62 08/19/2024 0.8743
63 08/12/2024 0.8743
64 08/05/2024 0.8780
65 07/29/2024 0.8892
66 07/22/2024 0.9027
67 07/15/2024 0.9176
68 07/08/2024 0.9213
69 07/01/2024 0.9213
70 06/24/2024 0.9213
71 06/17/2024 0.9184
72 06/10/2024 0.9133
73 06/03/2024 0.9075
74 05/27/2024 0.9024
75 05/20/2024 0.8972
76 05/13/2024 0.8816
77 05/06/2024 0.8633
78 04/29/2024 0.8619
79 04/22/2024 0.8619
80 04/15/2024 0.8619
81 04/08/2024 0.8619
82 04/01/2024 0.8619
83 03/25/2024 0.8605
84 03/18/2024 0.8496
85 03/11/2024 0.8276
86 03/04/2024 0.8158
87 02/26/2024 0.8101
88 02/19/2024 0.8010
89 02/12/2024 0.7796
90 02/05/2024 0.7688
91 01/29/2024 0.7630
92 01/22/2024 0.7553
93 01/15/2024 0.7426
94 01/08/2024 0.7358
95 01/01/2024 0.7246
96 12/25/2023 0.7261
97 12/18/2023 0.7199
98 12/11/2023 0.7104
99 12/04/2023 0.7070
100 11/27/2023 0.7033
101 11/20/2023 0.7033
102 11/13/2023 0.7033
103 11/06/2023 0.7017
104 10/30/2023 0.7080
105 10/23/2023 0.7180
106 10/16/2023 0.7203
107 10/09/2023 0.7203
108 10/02/2023 0.7319
109 09/25/2023 0.7509
110 09/18/2023 0.7543
111 09/11/2023 0.7485
112 09/04/2023 0.7434
113 08/28/2023 0.7382
114 08/21/2023 0.7355
115 08/14/2023 0.7306
116 08/07/2023 0.7249
117 07/31/2023 0.7258
118 07/24/2023 0.7395
119 07/17/2023 0.7531
120 07/10/2023 0.7534
121 07/03/2023 0.7534
122 06/26/2023 0.7581
123 06/19/2023 0.7650
124 06/12/2023 0.7650
125 06/05/2023 0.7650
126 05/29/2023 0.7650
127 05/22/2023 0.7650
128 05/15/2023 0.7650
129 05/08/2023 0.7573
130 05/01/2023 0.7511
131 04/24/2023 0.7418
132 04/17/2023 0.7399
133 04/10/2023 0.7301
134 04/03/2023 0.7228
135 03/27/2023 0.7228
136 03/20/2023 0.7228
137 03/13/2023 0.7101
138 03/06/2023 0.6994
139 02/27/2023 0.6781
140 02/20/2023 0.6654
141 02/13/2023 0.6549
142 02/06/2023 0.6405
143 01/30/2023 0.6290
144 01/23/2023 0.6177
145 01/16/2023 0.6041
146 01/09/2023 0.6002
147 01/02/2023 0.6002
148 12/26/2022 0.6002
149 12/19/2022 0.6002
150 12/12/2022 0.6002
151 12/05/2022 0.6002
152 11/28/2022 0.6004
153 11/21/2022 0.6017
154 11/14/2022 0.6066
155 11/07/2022 0.6117
156 10/31/2022 0.6137
157 10/24/2022 0.6496
158 10/17/2022 0.7030
159 10/10/2022 0.7446
160 10/03/2022 0.7958
161 09/26/2022 0.8454
162 09/19/2022 0.8755
163 09/12/2022 0.8972
164 09/05/2022 0.9084
165 08/29/2022 0.9319
166 08/22/2022 0.9520
167 08/15/2022 0.9640
168 08/08/2022 0.9852
169 08/01/2022 0.9928
170 07/25/2022 1.0031
171 07/18/2022 1.0199
172 07/11/2022 1.0444
173 07/04/2022 1.0594
174 06/27/2022 1.0673
175 06/20/2022 1.0731
176 06/13/2022 1.0767
177 06/06/2022 1.0808
178 05/30/2022 1.0847
179 05/23/2022 1.0757
180 05/16/2022 1.0542
181 05/09/2022 1.0203
182 05/02/2022 0.9833
183 04/25/2022 0.9555
184 04/18/2022 0.9153
185 04/11/2022 0.8830
186 04/04/2022 0.8537
187 03/28/2022 0.8357
188 03/21/2022 0.8162
189 03/14/2022 0.8033
190 03/07/2022 0.7823
191 02/28/2022 0.7508
192 02/21/2022 0.7468
193 02/14/2022 0.7406
194 02/07/2022 0.7133
195 01/31/2022 0.7133
196 01/24/2022 0.7113
197 01/17/2022 0.7083
198 01/10/2022 0.7083
199 01/03/2022 0.7083