Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 04 May 2026

0.6478 High -0.0112

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:57
Date High
1 05/04/2026 0.6478
2 04/27/2026 0.6590
3 04/20/2026 0.6711
4 04/13/2026 0.6826
5 04/06/2026 0.6872
6 03/30/2026 0.6864
7 03/23/2026 0.6628
8 03/16/2026 0.6375
9 03/09/2026 0.6195
10 03/02/2026 0.6167
11 02/23/2026 0.6167
12 02/16/2026 0.6184
13 02/09/2026 0.6222
14 02/02/2026 0.6084
15 01/26/2026 0.5948
16 01/19/2026 0.5742
17 01/12/2026 0.5656
18 01/05/2026 0.5647
19 12/29/2025 0.5647
20 12/22/2025 0.5647
21 12/15/2025 0.5647
22 12/08/2025 0.5647
23 12/01/2025 0.5647
24 11/24/2025 0.5647
25 11/17/2025 0.5647
26 11/10/2025 0.5647
27 11/03/2025 0.5658
28 10/27/2025 0.5711
29 10/20/2025 0.5716
30 10/13/2025 0.5800
31 10/06/2025 0.6285
32 09/29/2025 0.6959
33 09/22/2025 0.7512
34 09/15/2025 0.8314
35 09/08/2025 0.9135
36 09/01/2025 0.9212
37 08/25/2025 0.9250
38 08/18/2025 0.9252
39 08/11/2025 0.9252
40 08/04/2025 0.9283
41 07/28/2025 0.9584
42 07/21/2025 0.9669
43 07/14/2025 0.9626
44 07/07/2025 0.9619
45 06/30/2025 0.9734
46 06/23/2025 1.0035
47 06/16/2025 1.0081
48 06/09/2025 1.0084
49 06/02/2025 1.0104
50 05/26/2025 1.0104
51 05/19/2025 1.0104
52 05/12/2025 1.0104
53 05/05/2025 1.0104
54 04/28/2025 1.0111
55 04/21/2025 1.0150
56 04/14/2025 1.0150
57 04/07/2025 1.0027
58 03/31/2025 0.9628
59 03/24/2025 0.9152
60 03/17/2025 0.8782
61 03/10/2025 0.8613
62 03/03/2025 0.8429
63 02/24/2025 0.8495
64 02/17/2025 0.8573
65 02/10/2025 0.8578
66 02/03/2025 0.8578
67 01/27/2025 0.8578
68 01/20/2025 0.8578
69 01/13/2025 0.8571
70 01/06/2025 0.8555
71 12/30/2024 0.8555
72 12/23/2024 0.8555
73 12/16/2024 0.8555
74 12/09/2024 0.8555
75 12/02/2024 0.8555
76 11/25/2024 0.8555
77 11/18/2024 0.8555
78 11/11/2024 0.8555
79 11/04/2024 0.8555
80 10/28/2024 0.8555
81 10/21/2024 0.8555
82 10/14/2024 0.8555
83 10/07/2024 0.8571
84 09/30/2024 0.8672
85 09/23/2024 0.8733
86 09/16/2024 0.8743
87 09/09/2024 0.8743
88 09/02/2024 0.8743
89 08/26/2024 0.8743
90 08/19/2024 0.8743
91 08/12/2024 0.8743
92 08/05/2024 0.8780
93 07/29/2024 0.8892
94 07/22/2024 0.9027
95 07/15/2024 0.9176
96 07/08/2024 0.9213
97 07/01/2024 0.9213
98 06/24/2024 0.9213
99 06/17/2024 0.9184
100 06/10/2024 0.9133
101 06/03/2024 0.9075
102 05/27/2024 0.9024
103 05/20/2024 0.8972
104 05/13/2024 0.8816
105 05/06/2024 0.8633
106 04/29/2024 0.8619
107 04/22/2024 0.8619
108 04/15/2024 0.8619
109 04/08/2024 0.8619
110 04/01/2024 0.8619
111 03/25/2024 0.8605
112 03/18/2024 0.8496
113 03/11/2024 0.8276
114 03/04/2024 0.8158
115 02/26/2024 0.8101
116 02/19/2024 0.8010
117 02/12/2024 0.7796
118 02/05/2024 0.7688
119 01/29/2024 0.7630
120 01/22/2024 0.7553
121 01/15/2024 0.7426
122 01/08/2024 0.7358
123 01/01/2024 0.7246
124 12/25/2023 0.7261
125 12/18/2023 0.7199
126 12/11/2023 0.7104
127 12/04/2023 0.7070
128 11/27/2023 0.7033
129 11/20/2023 0.7033
130 11/13/2023 0.7033
131 11/06/2023 0.7017
132 10/30/2023 0.7080
133 10/23/2023 0.7180
134 10/16/2023 0.7203
135 10/09/2023 0.7203
136 10/02/2023 0.7319
137 09/25/2023 0.7509
138 09/18/2023 0.7543
139 09/11/2023 0.7485
140 09/04/2023 0.7434
141 08/28/2023 0.7382
142 08/21/2023 0.7355
143 08/14/2023 0.7306
144 08/07/2023 0.7249
145 07/31/2023 0.7258
146 07/24/2023 0.7395
147 07/17/2023 0.7531
148 07/10/2023 0.7534
149 07/03/2023 0.7534
150 06/26/2023 0.7581
151 06/19/2023 0.7650
152 06/12/2023 0.7650
153 06/05/2023 0.7650
154 05/29/2023 0.7650
155 05/22/2023 0.7650
156 05/15/2023 0.7650
157 05/08/2023 0.7573
158 05/01/2023 0.7511
159 04/24/2023 0.7418
160 04/17/2023 0.7399
161 04/10/2023 0.7301
162 04/03/2023 0.7228
163 03/27/2023 0.7228
164 03/20/2023 0.7228
165 03/13/2023 0.7101
166 03/06/2023 0.6994
167 02/27/2023 0.6781
168 02/20/2023 0.6654
169 02/13/2023 0.6549
170 02/06/2023 0.6405
171 01/30/2023 0.6290
172 01/23/2023 0.6177
173 01/16/2023 0.6041
174 01/09/2023 0.6002
175 01/02/2023 0.6002