Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 14 April 2025

1.0150 High 0.0123

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 16:30
Date High
1 04/14/2025 1.0150
2 04/07/2025 1.0027
3 03/31/2025 0.9628
4 03/24/2025 0.9152
5 03/17/2025 0.8782
6 03/10/2025 0.8613
7 03/03/2025 0.8429
8 02/24/2025 0.8495
9 02/17/2025 0.8573
10 02/10/2025 0.8578
11 02/03/2025 0.8578
12 01/27/2025 0.8578
13 01/20/2025 0.8578
14 01/13/2025 0.8571
15 01/06/2025 0.8555
16 12/30/2024 0.8555
17 12/23/2024 0.8555
18 12/16/2024 0.8555
19 12/09/2024 0.8555
20 12/02/2024 0.8555
21 11/25/2024 0.8555
22 11/18/2024 0.8555
23 11/11/2024 0.8555
24 11/04/2024 0.8555
25 10/28/2024 0.8555
26 10/21/2024 0.8555
27 10/14/2024 0.8555
28 10/07/2024 0.8571
29 09/30/2024 0.8672
30 09/23/2024 0.8733
31 09/16/2024 0.8743
32 09/09/2024 0.8743
33 09/02/2024 0.8743
34 08/26/2024 0.8743
35 08/19/2024 0.8743
36 08/12/2024 0.8743
37 08/05/2024 0.8780
38 07/29/2024 0.8892
39 07/22/2024 0.9027
40 07/15/2024 0.9176
41 07/08/2024 0.9213
42 07/01/2024 0.9213
43 06/24/2024 0.9213
44 06/17/2024 0.9184
45 06/10/2024 0.9133
46 06/03/2024 0.9075
47 05/27/2024 0.9024
48 05/20/2024 0.8972
49 05/13/2024 0.8816
50 05/06/2024 0.8633
51 04/29/2024 0.8619
52 04/22/2024 0.8619
53 04/15/2024 0.8619
54 04/08/2024 0.8619
55 04/01/2024 0.8619
56 03/25/2024 0.8605
57 03/18/2024 0.8496
58 03/11/2024 0.8276
59 03/04/2024 0.8158
60 02/26/2024 0.8101
61 02/19/2024 0.8010
62 02/12/2024 0.7796
63 02/05/2024 0.7688
64 01/29/2024 0.7630
65 01/22/2024 0.7553
66 01/15/2024 0.7426
67 01/08/2024 0.7358
68 01/01/2024 0.7246
69 12/25/2023 0.7261
70 12/18/2023 0.7199
71 12/11/2023 0.7104
72 12/04/2023 0.7070
73 11/27/2023 0.7033
74 11/20/2023 0.7033
75 11/13/2023 0.7033
76 11/06/2023 0.7017
77 10/30/2023 0.7080
78 10/23/2023 0.7180
79 10/16/2023 0.7203
80 10/09/2023 0.7203
81 10/02/2023 0.7319
82 09/25/2023 0.7509
83 09/18/2023 0.7543
84 09/11/2023 0.7485
85 09/04/2023 0.7434
86 08/28/2023 0.7382
87 08/21/2023 0.7355
88 08/14/2023 0.7306
89 08/07/2023 0.7249
90 07/31/2023 0.7258
91 07/24/2023 0.7395
92 07/17/2023 0.7531
93 07/10/2023 0.7534
94 07/03/2023 0.7534
95 06/26/2023 0.7581
96 06/19/2023 0.7650
97 06/12/2023 0.7650
98 06/05/2023 0.7650
99 05/29/2023 0.7650
100 05/22/2023 0.7650
101 05/15/2023 0.7650
102 05/08/2023 0.7573
103 05/01/2023 0.7511
104 04/24/2023 0.7418
105 04/17/2023 0.7399
106 04/10/2023 0.7301
107 04/03/2023 0.7228
108 03/27/2023 0.7228
109 03/20/2023 0.7228
110 03/13/2023 0.7101
111 03/06/2023 0.6994
112 02/27/2023 0.6781
113 02/20/2023 0.6654
114 02/13/2023 0.6549
115 02/06/2023 0.6405
116 01/30/2023 0.6290
117 01/23/2023 0.6177
118 01/16/2023 0.6041
119 01/09/2023 0.6002
120 01/02/2023 0.6002
121 12/26/2022 0.6002
122 12/19/2022 0.6002
123 12/12/2022 0.6002
124 12/05/2022 0.6002
125 11/28/2022 0.6004
126 11/21/2022 0.6017
127 11/14/2022 0.6066
128 11/07/2022 0.6117
129 10/31/2022 0.6137
130 10/24/2022 0.6496
131 10/17/2022 0.7030
132 10/10/2022 0.7446
133 10/03/2022 0.7958
134 09/26/2022 0.8454
135 09/19/2022 0.8755
136 09/12/2022 0.8972
137 09/05/2022 0.9084
138 08/29/2022 0.9319
139 08/22/2022 0.9520
140 08/15/2022 0.9640
141 08/08/2022 0.9852
142 08/01/2022 0.9928
143 07/25/2022 1.0031
144 07/18/2022 1.0199
145 07/11/2022 1.0444
146 07/04/2022 1.0594
147 06/27/2022 1.0673
148 06/20/2022 1.0731
149 06/13/2022 1.0767
150 06/06/2022 1.0808
151 05/30/2022 1.0847
152 05/23/2022 1.0757
153 05/16/2022 1.0542
154 05/09/2022 1.0203
155 05/02/2022 0.9833
156 04/25/2022 0.9555
157 04/18/2022 0.9153
158 04/11/2022 0.8830
159 04/04/2022 0.8537
160 03/28/2022 0.8357
161 03/21/2022 0.8162
162 03/14/2022 0.8033
163 03/07/2022 0.7823
164 02/28/2022 0.7508
165 02/21/2022 0.7468
166 02/14/2022 0.7406
167 02/07/2022 0.7133
168 01/31/2022 0.7133
169 01/24/2022 0.7113
170 01/17/2022 0.7083
171 01/10/2022 0.7083
172 01/03/2022 0.7083