Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 01 December 2025

0.5647 High 0.0000

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 14:30
Date High
1 12/01/2025 0.5647
2 11/24/2025 0.5647
3 11/17/2025 0.5647
4 11/10/2025 0.5647
5 11/03/2025 0.5658
6 10/27/2025 0.5711
7 10/20/2025 0.5716
8 10/13/2025 0.5800
9 10/06/2025 0.6285
10 09/29/2025 0.6959
11 09/22/2025 0.7512
12 09/15/2025 0.8314
13 09/08/2025 0.9135
14 09/01/2025 0.9212
15 08/25/2025 0.9250
16 08/18/2025 0.9252
17 08/11/2025 0.9252
18 08/04/2025 0.9283
19 07/28/2025 0.9584
20 07/21/2025 0.9669
21 07/14/2025 0.9626
22 07/07/2025 0.9619
23 06/30/2025 0.9734
24 06/23/2025 1.0035
25 06/16/2025 1.0081
26 06/09/2025 1.0084
27 06/02/2025 1.0104
28 05/26/2025 1.0104
29 05/19/2025 1.0104
30 05/12/2025 1.0104
31 05/05/2025 1.0104
32 04/28/2025 1.0111
33 04/21/2025 1.0150
34 04/14/2025 1.0150
35 04/07/2025 1.0027
36 03/31/2025 0.9628
37 03/24/2025 0.9152
38 03/17/2025 0.8782
39 03/10/2025 0.8613
40 03/03/2025 0.8429
41 02/24/2025 0.8495
42 02/17/2025 0.8573
43 02/10/2025 0.8578
44 02/03/2025 0.8578
45 01/27/2025 0.8578
46 01/20/2025 0.8578
47 01/13/2025 0.8571
48 01/06/2025 0.8555
49 12/30/2024 0.8555
50 12/23/2024 0.8555
51 12/16/2024 0.8555
52 12/09/2024 0.8555
53 12/02/2024 0.8555
54 11/25/2024 0.8555
55 11/18/2024 0.8555
56 11/11/2024 0.8555
57 11/04/2024 0.8555
58 10/28/2024 0.8555
59 10/21/2024 0.8555
60 10/14/2024 0.8555
61 10/07/2024 0.8571
62 09/30/2024 0.8672
63 09/23/2024 0.8733
64 09/16/2024 0.8743
65 09/09/2024 0.8743
66 09/02/2024 0.8743
67 08/26/2024 0.8743
68 08/19/2024 0.8743
69 08/12/2024 0.8743
70 08/05/2024 0.8780
71 07/29/2024 0.8892
72 07/22/2024 0.9027
73 07/15/2024 0.9176
74 07/08/2024 0.9213
75 07/01/2024 0.9213
76 06/24/2024 0.9213
77 06/17/2024 0.9184
78 06/10/2024 0.9133
79 06/03/2024 0.9075
80 05/27/2024 0.9024
81 05/20/2024 0.8972
82 05/13/2024 0.8816
83 05/06/2024 0.8633
84 04/29/2024 0.8619
85 04/22/2024 0.8619
86 04/15/2024 0.8619
87 04/08/2024 0.8619
88 04/01/2024 0.8619
89 03/25/2024 0.8605
90 03/18/2024 0.8496
91 03/11/2024 0.8276
92 03/04/2024 0.8158
93 02/26/2024 0.8101
94 02/19/2024 0.8010
95 02/12/2024 0.7796
96 02/05/2024 0.7688
97 01/29/2024 0.7630
98 01/22/2024 0.7553
99 01/15/2024 0.7426
100 01/08/2024 0.7358
101 01/01/2024 0.7246
102 12/25/2023 0.7261
103 12/18/2023 0.7199
104 12/11/2023 0.7104
105 12/04/2023 0.7070
106 11/27/2023 0.7033
107 11/20/2023 0.7033
108 11/13/2023 0.7033
109 11/06/2023 0.7017
110 10/30/2023 0.7080
111 10/23/2023 0.7180
112 10/16/2023 0.7203
113 10/09/2023 0.7203
114 10/02/2023 0.7319
115 09/25/2023 0.7509
116 09/18/2023 0.7543
117 09/11/2023 0.7485
118 09/04/2023 0.7434
119 08/28/2023 0.7382
120 08/21/2023 0.7355
121 08/14/2023 0.7306
122 08/07/2023 0.7249
123 07/31/2023 0.7258
124 07/24/2023 0.7395
125 07/17/2023 0.7531
126 07/10/2023 0.7534
127 07/03/2023 0.7534
128 06/26/2023 0.7581
129 06/19/2023 0.7650
130 06/12/2023 0.7650
131 06/05/2023 0.7650
132 05/29/2023 0.7650
133 05/22/2023 0.7650
134 05/15/2023 0.7650
135 05/08/2023 0.7573
136 05/01/2023 0.7511
137 04/24/2023 0.7418
138 04/17/2023 0.7399
139 04/10/2023 0.7301
140 04/03/2023 0.7228
141 03/27/2023 0.7228
142 03/20/2023 0.7228
143 03/13/2023 0.7101
144 03/06/2023 0.6994
145 02/27/2023 0.6781
146 02/20/2023 0.6654
147 02/13/2023 0.6549
148 02/06/2023 0.6405
149 01/30/2023 0.6290
150 01/23/2023 0.6177
151 01/16/2023 0.6041
152 01/09/2023 0.6002
153 01/02/2023 0.6002
154 12/26/2022 0.6002
155 12/19/2022 0.6002
156 12/12/2022 0.6002
157 12/05/2022 0.6002
158 11/28/2022 0.6004
159 11/21/2022 0.6017
160 11/14/2022 0.6066
161 11/07/2022 0.6117
162 10/31/2022 0.6137
163 10/24/2022 0.6496
164 10/17/2022 0.7030
165 10/10/2022 0.7446
166 10/03/2022 0.7958
167 09/26/2022 0.8454
168 09/19/2022 0.8755
169 09/12/2022 0.8972
170 09/05/2022 0.9084
171 08/29/2022 0.9319
172 08/22/2022 0.9520
173 08/15/2022 0.9640
174 08/08/2022 0.9852
175 08/01/2022 0.9928
176 07/25/2022 1.0031
177 07/18/2022 1.0199
178 07/11/2022 1.0444
179 07/04/2022 1.0594
180 06/27/2022 1.0673
181 06/20/2022 1.0731
182 06/13/2022 1.0767
183 06/06/2022 1.0808
184 05/30/2022 1.0847
185 05/23/2022 1.0757
186 05/16/2022 1.0542
187 05/09/2022 1.0203
188 05/02/2022 0.9833
189 04/25/2022 0.9555
190 04/18/2022 0.9153
191 04/11/2022 0.8830
192 04/04/2022 0.8537
193 03/28/2022 0.8357
194 03/21/2022 0.8162
195 03/14/2022 0.8033
196 03/07/2022 0.7823
197 02/28/2022 0.7508
198 02/21/2022 0.7468
199 02/14/2022 0.7406
200 02/07/2022 0.7133
201 01/31/2022 0.7133
202 01/24/2022 0.7113
203 01/17/2022 0.7083
204 01/10/2022 0.7083
205 01/03/2022 0.7083