Urner Barry Beef Index EBP
Comcode: 4915

Monday, 16 March 2026

3.8080 High 0.0381

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:31
Date High
1 03/16/2026 3.8080
2 03/09/2026 3.7699
3 03/02/2026 3.6756
4 02/23/2026 3.5876
5 02/16/2026 3.5232
6 02/09/2026 3.5078
7 02/02/2026 3.4992
8 01/26/2026 3.5025
9 01/19/2026 3.4708
10 01/12/2026 3.4432
11 01/05/2026 3.4015
12 12/29/2025 3.3855
13 12/22/2025 3.4157
14 12/15/2025 3.4369
15 12/08/2025 3.4684
16 12/01/2025 3.5280
17 11/24/2025 3.5451
18 11/17/2025 3.5482
19 11/10/2025 3.6181
20 11/03/2025 3.6462
21 10/27/2025 3.6191
22 10/20/2025 3.5636
23 10/13/2025 3.5277
24 10/06/2025 3.5525
25 09/29/2025 3.5990
26 09/22/2025 3.6721
27 09/15/2025 3.7820
28 09/08/2025 3.8876
29 09/01/2025 3.9283
30 08/25/2025 3.9048
31 08/18/2025 3.8563
32 08/11/2025 3.7108
33 08/04/2025 3.5561
34 07/28/2025 3.4933
35 07/21/2025 3.5484
36 07/14/2025 3.6542
37 07/07/2025 3.7652
38 06/30/2025 3.7910
39 06/23/2025 3.7848
40 06/16/2025 3.6921
41 06/09/2025 3.5683
42 06/02/2025 3.4969
43 05/26/2025 3.4550
44 05/19/2025 3.4132
45 05/12/2025 3.3768
46 05/05/2025 3.2746
47 04/28/2025 3.2408
48 04/21/2025 3.1804
49 04/14/2025 3.2040
50 04/07/2025 3.2120
51 03/31/2025 3.2258
52 03/24/2025 3.1357
53 03/17/2025 3.0811
54 03/10/2025 3.0311
55 03/03/2025 3.0050
56 02/24/2025 3.0159
57 02/17/2025 3.0478
58 02/10/2025 3.0895
59 02/03/2025 3.1232
60 01/27/2025 3.1404
61 01/20/2025 3.1507
62 01/13/2025 3.1295
63 01/06/2025 3.1026
64 12/30/2024 3.0250
65 12/23/2024 2.9758
66 12/16/2024 2.9716
67 12/09/2024 2.9545
68 12/02/2024 2.9294
69 11/25/2024 2.8964
70 11/18/2024 2.8821
71 11/11/2024 2.9235
72 11/04/2024 2.9713
73 10/28/2024 3.0063
74 10/21/2024 3.0117
75 10/14/2024 2.9643
76 10/07/2024 2.8884
77 09/30/2024 2.8494
78 09/23/2024 2.8656
79 09/16/2024 2.9109
80 09/09/2024 2.9108
81 09/02/2024 2.9151
82 08/26/2024 2.9231
83 08/19/2024 2.9418
84 08/12/2024 2.9633
85 08/05/2024 2.9784
86 07/29/2024 2.9993
87 07/22/2024 3.0075
88 07/15/2024 3.0519
89 07/08/2024 3.0680
90 07/01/2024 3.0495
91 06/24/2024 3.0317
92 06/17/2024 2.9916
93 06/10/2024 2.9768
94 06/03/2024 2.9507
95 05/27/2024 2.9384
96 05/20/2024 2.9295
97 05/13/2024 2.8895
98 05/06/2024 2.8447
99 04/29/2024 2.8602
100 04/22/2024 2.8598
101 04/15/2024 2.8898
102 04/08/2024 2.9166
103 04/01/2024 2.9562
104 03/25/2024 3.0001
105 03/18/2024 3.0039
106 03/11/2024 2.9774
107 03/04/2024 2.9382
108 02/26/2024 2.9003
109 02/19/2024 2.8589
110 02/12/2024 2.8201
111 02/05/2024 2.8297
112 01/29/2024 2.8484
113 01/22/2024 2.8127
114 01/15/2024 2.7802
115 01/08/2024 2.6798
116 01/01/2024 2.6733
117 12/25/2023 2.7162
118 12/18/2023 2.7350
119 12/11/2023 2.7512
120 12/04/2023 2.7717
121 11/27/2023 2.8387
122 11/20/2023 2.8241
123 11/13/2023 2.8330
124 11/06/2023 2.8591
125 10/30/2023 2.8863
126 10/23/2023 2.9003
127 10/16/2023 2.8718
128 10/09/2023 2.8376
129 10/02/2023 2.8693
130 09/25/2023 2.9042
131 09/18/2023 2.9208
132 09/11/2023 2.9464
133 09/04/2023 2.9959
134 08/28/2023 3.0131
135 08/21/2023 2.9928
136 08/14/2023 2.9426
137 08/07/2023 2.8900
138 07/31/2023 2.8843
139 07/24/2023 2.8881
140 07/17/2023 2.9276
141 07/10/2023 3.0148
142 07/03/2023 3.1082
143 06/26/2023 3.1633
144 06/19/2023 3.1886
145 06/12/2023 3.1868
146 06/05/2023 3.0502
147 05/29/2023 2.9201
148 05/22/2023 2.8818
149 05/15/2023 2.8827
150 05/08/2023 2.9422
151 05/01/2023 2.9353
152 04/24/2023 2.9379
153 04/17/2023 2.9033
154 04/10/2023 2.8236
155 04/03/2023 2.7529
156 03/27/2023 2.7412
157 03/20/2023 2.7468
158 03/13/2023 2.7758
159 03/06/2023 2.7952
160 02/27/2023 2.7610
161 02/20/2023 2.7069
162 02/13/2023 2.6180
163 02/06/2023 2.5895
164 01/30/2023 2.5835
165 01/23/2023 2.5994
166 01/16/2023 2.6486
167 01/09/2023 2.6747
168 01/02/2023 2.6765