Urner Barry Beef Index EBP
Comcode: 4915

Monday, 27 April 2026

3.7364 High 0.0143

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 22:58
Date High
1 04/27/2026 3.7364
2 04/20/2026 3.7221
3 04/13/2026 3.7113
4 04/06/2026 3.7665
5 03/30/2026 3.8135
6 03/23/2026 3.8326
7 03/16/2026 3.8334
8 03/09/2026 3.7699
9 03/02/2026 3.6756
10 02/23/2026 3.5876
11 02/16/2026 3.5232
12 02/09/2026 3.5078
13 02/02/2026 3.4992
14 01/26/2026 3.5025
15 01/19/2026 3.4708
16 01/12/2026 3.4432
17 01/05/2026 3.4015
18 12/29/2025 3.3855
19 12/22/2025 3.4157
20 12/15/2025 3.4369
21 12/08/2025 3.4684
22 12/01/2025 3.5280
23 11/24/2025 3.5451
24 11/17/2025 3.5482
25 11/10/2025 3.6181
26 11/03/2025 3.6462
27 10/27/2025 3.6191
28 10/20/2025 3.5636
29 10/13/2025 3.5277
30 10/06/2025 3.5525
31 09/29/2025 3.5990
32 09/22/2025 3.6721
33 09/15/2025 3.7820
34 09/08/2025 3.8876
35 09/01/2025 3.9283
36 08/25/2025 3.9048
37 08/18/2025 3.8563
38 08/11/2025 3.7108
39 08/04/2025 3.5561
40 07/28/2025 3.4933
41 07/21/2025 3.5484
42 07/14/2025 3.6542
43 07/07/2025 3.7652
44 06/30/2025 3.7910
45 06/23/2025 3.7848
46 06/16/2025 3.6921
47 06/09/2025 3.5683
48 06/02/2025 3.4969
49 05/26/2025 3.4550
50 05/19/2025 3.4132
51 05/12/2025 3.3768
52 05/05/2025 3.2746
53 04/28/2025 3.2408
54 04/21/2025 3.1804
55 04/14/2025 3.2040
56 04/07/2025 3.2120
57 03/31/2025 3.2258
58 03/24/2025 3.1357
59 03/17/2025 3.0811
60 03/10/2025 3.0311
61 03/03/2025 3.0050
62 02/24/2025 3.0159
63 02/17/2025 3.0478
64 02/10/2025 3.0895
65 02/03/2025 3.1232
66 01/27/2025 3.1404
67 01/20/2025 3.1507
68 01/13/2025 3.1295
69 01/06/2025 3.1026
70 12/30/2024 3.0250
71 12/23/2024 2.9758
72 12/16/2024 2.9716
73 12/09/2024 2.9545
74 12/02/2024 2.9294
75 11/25/2024 2.8964
76 11/18/2024 2.8821
77 11/11/2024 2.9235
78 11/04/2024 2.9713
79 10/28/2024 3.0063
80 10/21/2024 3.0117
81 10/14/2024 2.9643
82 10/07/2024 2.8884
83 09/30/2024 2.8494
84 09/23/2024 2.8656
85 09/16/2024 2.9109
86 09/09/2024 2.9108
87 09/02/2024 2.9151
88 08/26/2024 2.9231
89 08/19/2024 2.9418
90 08/12/2024 2.9633
91 08/05/2024 2.9784
92 07/29/2024 2.9993
93 07/22/2024 3.0075
94 07/15/2024 3.0519
95 07/08/2024 3.0680
96 07/01/2024 3.0495
97 06/24/2024 3.0317
98 06/17/2024 2.9916
99 06/10/2024 2.9768
100 06/03/2024 2.9507
101 05/27/2024 2.9384
102 05/20/2024 2.9295
103 05/13/2024 2.8895
104 05/06/2024 2.8447
105 04/29/2024 2.8602
106 04/22/2024 2.8598
107 04/15/2024 2.8898
108 04/08/2024 2.9166
109 04/01/2024 2.9562
110 03/25/2024 3.0001
111 03/18/2024 3.0039
112 03/11/2024 2.9774
113 03/04/2024 2.9382
114 02/26/2024 2.9003
115 02/19/2024 2.8589
116 02/12/2024 2.8201
117 02/05/2024 2.8297
118 01/29/2024 2.8484
119 01/22/2024 2.8127
120 01/15/2024 2.7802
121 01/08/2024 2.6798
122 01/01/2024 2.6733
123 12/25/2023 2.7162
124 12/18/2023 2.7350
125 12/11/2023 2.7512
126 12/04/2023 2.7717
127 11/27/2023 2.8387
128 11/20/2023 2.8241
129 11/13/2023 2.8330
130 11/06/2023 2.8591
131 10/30/2023 2.8863
132 10/23/2023 2.9003
133 10/16/2023 2.8718
134 10/09/2023 2.8376
135 10/02/2023 2.8693
136 09/25/2023 2.9042
137 09/18/2023 2.9208
138 09/11/2023 2.9464
139 09/04/2023 2.9959
140 08/28/2023 3.0131
141 08/21/2023 2.9928
142 08/14/2023 2.9426
143 08/07/2023 2.8900
144 07/31/2023 2.8843
145 07/24/2023 2.8881
146 07/17/2023 2.9276
147 07/10/2023 3.0148
148 07/03/2023 3.1082
149 06/26/2023 3.1633
150 06/19/2023 3.1886
151 06/12/2023 3.1868
152 06/05/2023 3.0502
153 05/29/2023 2.9201
154 05/22/2023 2.8818
155 05/15/2023 2.8827
156 05/08/2023 2.9422
157 05/01/2023 2.9353
158 04/24/2023 2.9379
159 04/17/2023 2.9033
160 04/10/2023 2.8236
161 04/03/2023 2.7529
162 03/27/2023 2.7412
163 03/20/2023 2.7468
164 03/13/2023 2.7758
165 03/06/2023 2.7952
166 02/27/2023 2.7610
167 02/20/2023 2.7069
168 02/13/2023 2.6180
169 02/06/2023 2.5895
170 01/30/2023 2.5835
171 01/23/2023 2.5994
172 01/16/2023 2.6486
173 01/09/2023 2.6747
174 01/02/2023 2.6765