Urner Barry Beef Index EBP
Comcode: 4915

Monday, 07 July 2025

3.7652 High -0.0258

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 04:50
Date High
1 07/07/2025 3.7652
2 06/30/2025 3.7910
3 06/23/2025 3.7848
4 06/16/2025 3.6921
5 06/09/2025 3.5683
6 06/02/2025 3.4969
7 05/26/2025 3.4550
8 05/19/2025 3.4132
9 05/12/2025 3.3768
10 05/05/2025 3.2746
11 04/28/2025 3.2408
12 04/21/2025 3.1804
13 04/14/2025 3.2040
14 04/07/2025 3.2120
15 03/31/2025 3.2258
16 03/24/2025 3.1357
17 03/17/2025 3.0811
18 03/10/2025 3.0311
19 03/03/2025 3.0050
20 02/24/2025 3.0159
21 02/17/2025 3.0478
22 02/10/2025 3.0895
23 02/03/2025 3.1232
24 01/27/2025 3.1404
25 01/20/2025 3.1507
26 01/13/2025 3.1295
27 01/06/2025 3.1026
28 12/30/2024 3.0250
29 12/23/2024 2.9758
30 12/16/2024 2.9716
31 12/09/2024 2.9545
32 12/02/2024 2.9294
33 11/25/2024 2.8964
34 11/18/2024 2.8821
35 11/11/2024 2.9235
36 11/04/2024 2.9713
37 10/28/2024 3.0063
38 10/21/2024 3.0117
39 10/14/2024 2.9643
40 10/07/2024 2.8884
41 09/30/2024 2.8494
42 09/23/2024 2.8656
43 09/16/2024 2.9109
44 09/09/2024 2.9108
45 09/02/2024 2.9151
46 08/26/2024 2.9231
47 08/19/2024 2.9418
48 08/12/2024 2.9633
49 08/05/2024 2.9784
50 07/29/2024 2.9993
51 07/22/2024 3.0075
52 07/15/2024 3.0519
53 07/08/2024 3.0680
54 07/01/2024 3.0495
55 06/24/2024 3.0317
56 06/17/2024 2.9916
57 06/10/2024 2.9768
58 06/03/2024 2.9507
59 05/27/2024 2.9384
60 05/20/2024 2.9295
61 05/13/2024 2.8895
62 05/06/2024 2.8447
63 04/29/2024 2.8602
64 04/22/2024 2.8598
65 04/15/2024 2.8898
66 04/08/2024 2.9166
67 04/01/2024 2.9562
68 03/25/2024 3.0001
69 03/18/2024 3.0039
70 03/11/2024 2.9774
71 03/04/2024 2.9382
72 02/26/2024 2.9003
73 02/19/2024 2.8589
74 02/12/2024 2.8201
75 02/05/2024 2.8297
76 01/29/2024 2.8484
77 01/22/2024 2.8127
78 01/15/2024 2.7802
79 01/08/2024 2.6798
80 01/01/2024 2.6733
81 12/25/2023 2.7162
82 12/18/2023 2.7350
83 12/11/2023 2.7512
84 12/04/2023 2.7717
85 11/27/2023 2.8387
86 11/20/2023 2.8241
87 11/13/2023 2.8330
88 11/06/2023 2.8591
89 10/30/2023 2.8863
90 10/23/2023 2.9003
91 10/16/2023 2.8718
92 10/09/2023 2.8376
93 10/02/2023 2.8693
94 09/25/2023 2.9042
95 09/18/2023 2.9208
96 09/11/2023 2.9464
97 09/04/2023 2.9959
98 08/28/2023 3.0131
99 08/21/2023 2.9928
100 08/14/2023 2.9426
101 08/07/2023 2.8900
102 07/31/2023 2.8843
103 07/24/2023 2.8881
104 07/17/2023 2.9276
105 07/10/2023 3.0148
106 07/03/2023 3.1082
107 06/26/2023 3.1633
108 06/19/2023 3.1886
109 06/12/2023 3.1868
110 06/05/2023 3.0502
111 05/29/2023 2.9201
112 05/22/2023 2.8818
113 05/15/2023 2.8827
114 05/08/2023 2.9422
115 05/01/2023 2.9353
116 04/24/2023 2.9379
117 04/17/2023 2.9033
118 04/10/2023 2.8236
119 04/03/2023 2.7529
120 03/27/2023 2.7412
121 03/20/2023 2.7468
122 03/13/2023 2.7758
123 03/06/2023 2.7952
124 02/27/2023 2.7610
125 02/20/2023 2.7069
126 02/13/2023 2.6180
127 02/06/2023 2.5895
128 01/30/2023 2.5835
129 01/23/2023 2.5994
130 01/16/2023 2.6486
131 01/09/2023 2.6747
132 01/02/2023 2.6765
133 12/26/2022 2.6285
134 12/19/2022 2.5408
135 12/12/2022 2.4531
136 12/05/2022 2.4207
137 11/28/2022 2.4626
138 11/21/2022 2.4706
139 11/14/2022 2.4911
140 11/07/2022 2.5205
141 10/31/2022 2.5307
142 10/24/2022 2.4641
143 10/17/2022 2.4142
144 10/10/2022 2.4023
145 10/03/2022 2.4122
146 09/26/2022 2.4296
147 09/19/2022 2.4495
148 09/12/2022 2.4927
149 09/05/2022 2.5311
150 08/29/2022 2.5529
151 08/22/2022 2.5658
152 08/15/2022 2.5756
153 08/08/2022 2.5917
154 08/01/2022 2.6153
155 07/25/2022 2.6107
156 07/18/2022 2.6028
157 07/11/2022 2.6066
158 07/04/2022 2.5915
159 06/27/2022 2.5902
160 06/20/2022 2.5956
161 06/13/2022 2.6254
162 06/06/2022 2.6154
163 05/30/2022 2.5918
164 05/23/2022 2.5775
165 05/16/2022 2.5586
166 05/09/2022 2.5525
167 05/02/2022 2.5817
168 04/25/2022 2.6345
169 04/18/2022 2.6899
170 04/11/2022 2.7015
171 04/04/2022 2.6836
172 03/28/2022 2.6418
173 03/21/2022 2.5909
174 03/14/2022 2.5508
175 03/07/2022 2.5537
176 02/28/2022 2.5710
177 02/21/2022 2.6086
178 02/14/2022 2.6679
179 02/07/2022 2.7059
180 01/31/2022 2.7706
181 01/24/2022 2.8103
182 01/17/2022 2.7946
183 01/10/2022 2.7364
184 01/03/2022 2.6341