Urner Barry Beef Index EBP
Comcode: 4915

Monday, 01 December 2025

3.5509 High 0.0058

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 20:51
Date High
1 12/01/2025 3.5509
2 11/24/2025 3.5451
3 11/17/2025 3.5482
4 11/10/2025 3.6181
5 11/03/2025 3.6462
6 10/27/2025 3.6191
7 10/20/2025 3.5636
8 10/13/2025 3.5277
9 10/06/2025 3.5525
10 09/29/2025 3.5990
11 09/22/2025 3.6721
12 09/15/2025 3.7820
13 09/08/2025 3.8876
14 09/01/2025 3.9283
15 08/25/2025 3.9048
16 08/18/2025 3.8563
17 08/11/2025 3.7108
18 08/04/2025 3.5561
19 07/28/2025 3.4933
20 07/21/2025 3.5484
21 07/14/2025 3.6542
22 07/07/2025 3.7652
23 06/30/2025 3.7910
24 06/23/2025 3.7848
25 06/16/2025 3.6921
26 06/09/2025 3.5683
27 06/02/2025 3.4969
28 05/26/2025 3.4550
29 05/19/2025 3.4132
30 05/12/2025 3.3768
31 05/05/2025 3.2746
32 04/28/2025 3.2408
33 04/21/2025 3.1804
34 04/14/2025 3.2040
35 04/07/2025 3.2120
36 03/31/2025 3.2258
37 03/24/2025 3.1357
38 03/17/2025 3.0811
39 03/10/2025 3.0311
40 03/03/2025 3.0050
41 02/24/2025 3.0159
42 02/17/2025 3.0478
43 02/10/2025 3.0895
44 02/03/2025 3.1232
45 01/27/2025 3.1404
46 01/20/2025 3.1507
47 01/13/2025 3.1295
48 01/06/2025 3.1026
49 12/30/2024 3.0250
50 12/23/2024 2.9758
51 12/16/2024 2.9716
52 12/09/2024 2.9545
53 12/02/2024 2.9294
54 11/25/2024 2.8964
55 11/18/2024 2.8821
56 11/11/2024 2.9235
57 11/04/2024 2.9713
58 10/28/2024 3.0063
59 10/21/2024 3.0117
60 10/14/2024 2.9643
61 10/07/2024 2.8884
62 09/30/2024 2.8494
63 09/23/2024 2.8656
64 09/16/2024 2.9109
65 09/09/2024 2.9108
66 09/02/2024 2.9151
67 08/26/2024 2.9231
68 08/19/2024 2.9418
69 08/12/2024 2.9633
70 08/05/2024 2.9784
71 07/29/2024 2.9993
72 07/22/2024 3.0075
73 07/15/2024 3.0519
74 07/08/2024 3.0680
75 07/01/2024 3.0495
76 06/24/2024 3.0317
77 06/17/2024 2.9916
78 06/10/2024 2.9768
79 06/03/2024 2.9507
80 05/27/2024 2.9384
81 05/20/2024 2.9295
82 05/13/2024 2.8895
83 05/06/2024 2.8447
84 04/29/2024 2.8602
85 04/22/2024 2.8598
86 04/15/2024 2.8898
87 04/08/2024 2.9166
88 04/01/2024 2.9562
89 03/25/2024 3.0001
90 03/18/2024 3.0039
91 03/11/2024 2.9774
92 03/04/2024 2.9382
93 02/26/2024 2.9003
94 02/19/2024 2.8589
95 02/12/2024 2.8201
96 02/05/2024 2.8297
97 01/29/2024 2.8484
98 01/22/2024 2.8127
99 01/15/2024 2.7802
100 01/08/2024 2.6798
101 01/01/2024 2.6733
102 12/25/2023 2.7162
103 12/18/2023 2.7350
104 12/11/2023 2.7512
105 12/04/2023 2.7717
106 11/27/2023 2.8387
107 11/20/2023 2.8241
108 11/13/2023 2.8330
109 11/06/2023 2.8591
110 10/30/2023 2.8863
111 10/23/2023 2.9003
112 10/16/2023 2.8718
113 10/09/2023 2.8376
114 10/02/2023 2.8693
115 09/25/2023 2.9042
116 09/18/2023 2.9208
117 09/11/2023 2.9464
118 09/04/2023 2.9959
119 08/28/2023 3.0131
120 08/21/2023 2.9928
121 08/14/2023 2.9426
122 08/07/2023 2.8900
123 07/31/2023 2.8843
124 07/24/2023 2.8881
125 07/17/2023 2.9276
126 07/10/2023 3.0148
127 07/03/2023 3.1082
128 06/26/2023 3.1633
129 06/19/2023 3.1886
130 06/12/2023 3.1868
131 06/05/2023 3.0502
132 05/29/2023 2.9201
133 05/22/2023 2.8818
134 05/15/2023 2.8827
135 05/08/2023 2.9422
136 05/01/2023 2.9353
137 04/24/2023 2.9379
138 04/17/2023 2.9033
139 04/10/2023 2.8236
140 04/03/2023 2.7529
141 03/27/2023 2.7412
142 03/20/2023 2.7468
143 03/13/2023 2.7758
144 03/06/2023 2.7952
145 02/27/2023 2.7610
146 02/20/2023 2.7069
147 02/13/2023 2.6180
148 02/06/2023 2.5895
149 01/30/2023 2.5835
150 01/23/2023 2.5994
151 01/16/2023 2.6486
152 01/09/2023 2.6747
153 01/02/2023 2.6765
154 12/26/2022 2.6285
155 12/19/2022 2.5408
156 12/12/2022 2.4531
157 12/05/2022 2.4207
158 11/28/2022 2.4626
159 11/21/2022 2.4706
160 11/14/2022 2.4911
161 11/07/2022 2.5205
162 10/31/2022 2.5307
163 10/24/2022 2.4641
164 10/17/2022 2.4142
165 10/10/2022 2.4023
166 10/03/2022 2.4122
167 09/26/2022 2.4296
168 09/19/2022 2.4495
169 09/12/2022 2.4927
170 09/05/2022 2.5311
171 08/29/2022 2.5529
172 08/22/2022 2.5658
173 08/15/2022 2.5756
174 08/08/2022 2.5917
175 08/01/2022 2.6153
176 07/25/2022 2.6107
177 07/18/2022 2.6028
178 07/11/2022 2.6066
179 07/04/2022 2.5915
180 06/27/2022 2.5902
181 06/20/2022 2.5956
182 06/13/2022 2.6254
183 06/06/2022 2.6154
184 05/30/2022 2.5918
185 05/23/2022 2.5775
186 05/16/2022 2.5586
187 05/09/2022 2.5525
188 05/02/2022 2.5817
189 04/25/2022 2.6345
190 04/18/2022 2.6899
191 04/11/2022 2.7015
192 04/04/2022 2.6836
193 03/28/2022 2.6418
194 03/21/2022 2.5909
195 03/14/2022 2.5508
196 03/07/2022 2.5537
197 02/28/2022 2.5710
198 02/21/2022 2.6086
199 02/14/2022 2.6679
200 02/07/2022 2.7059
201 01/31/2022 2.7706
202 01/24/2022 2.8103
203 01/17/2022 2.7946
204 01/10/2022 2.7364
205 01/03/2022 2.6341