Urner Barry Beef Index EBP
Comcode: 4915

Monday, 20 April 2026

3.7052 High -0.0061

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 04:04
Date High
1 04/20/2026 3.7052
2 04/13/2026 3.7113
3 04/06/2026 3.7665
4 03/30/2026 3.8135
5 03/23/2026 3.8326
6 03/16/2026 3.8334
7 03/09/2026 3.7699
8 03/02/2026 3.6756
9 02/23/2026 3.5876
10 02/16/2026 3.5232
11 02/09/2026 3.5078
12 02/02/2026 3.4992
13 01/26/2026 3.5025
14 01/19/2026 3.4708
15 01/12/2026 3.4432
16 01/05/2026 3.4015
17 12/29/2025 3.3855
18 12/22/2025 3.4157
19 12/15/2025 3.4369
20 12/08/2025 3.4684
21 12/01/2025 3.5280
22 11/24/2025 3.5451
23 11/17/2025 3.5482
24 11/10/2025 3.6181
25 11/03/2025 3.6462
26 10/27/2025 3.6191
27 10/20/2025 3.5636
28 10/13/2025 3.5277
29 10/06/2025 3.5525
30 09/29/2025 3.5990
31 09/22/2025 3.6721
32 09/15/2025 3.7820
33 09/08/2025 3.8876
34 09/01/2025 3.9283
35 08/25/2025 3.9048
36 08/18/2025 3.8563
37 08/11/2025 3.7108
38 08/04/2025 3.5561
39 07/28/2025 3.4933
40 07/21/2025 3.5484
41 07/14/2025 3.6542
42 07/07/2025 3.7652
43 06/30/2025 3.7910
44 06/23/2025 3.7848
45 06/16/2025 3.6921
46 06/09/2025 3.5683
47 06/02/2025 3.4969
48 05/26/2025 3.4550
49 05/19/2025 3.4132
50 05/12/2025 3.3768
51 05/05/2025 3.2746
52 04/28/2025 3.2408
53 04/21/2025 3.1804
54 04/14/2025 3.2040
55 04/07/2025 3.2120
56 03/31/2025 3.2258
57 03/24/2025 3.1357
58 03/17/2025 3.0811
59 03/10/2025 3.0311
60 03/03/2025 3.0050
61 02/24/2025 3.0159
62 02/17/2025 3.0478
63 02/10/2025 3.0895
64 02/03/2025 3.1232
65 01/27/2025 3.1404
66 01/20/2025 3.1507
67 01/13/2025 3.1295
68 01/06/2025 3.1026
69 12/30/2024 3.0250
70 12/23/2024 2.9758
71 12/16/2024 2.9716
72 12/09/2024 2.9545
73 12/02/2024 2.9294
74 11/25/2024 2.8964
75 11/18/2024 2.8821
76 11/11/2024 2.9235
77 11/04/2024 2.9713
78 10/28/2024 3.0063
79 10/21/2024 3.0117
80 10/14/2024 2.9643
81 10/07/2024 2.8884
82 09/30/2024 2.8494
83 09/23/2024 2.8656
84 09/16/2024 2.9109
85 09/09/2024 2.9108
86 09/02/2024 2.9151
87 08/26/2024 2.9231
88 08/19/2024 2.9418
89 08/12/2024 2.9633
90 08/05/2024 2.9784
91 07/29/2024 2.9993
92 07/22/2024 3.0075
93 07/15/2024 3.0519
94 07/08/2024 3.0680
95 07/01/2024 3.0495
96 06/24/2024 3.0317
97 06/17/2024 2.9916
98 06/10/2024 2.9768
99 06/03/2024 2.9507
100 05/27/2024 2.9384
101 05/20/2024 2.9295
102 05/13/2024 2.8895
103 05/06/2024 2.8447
104 04/29/2024 2.8602
105 04/22/2024 2.8598
106 04/15/2024 2.8898
107 04/08/2024 2.9166
108 04/01/2024 2.9562
109 03/25/2024 3.0001
110 03/18/2024 3.0039
111 03/11/2024 2.9774
112 03/04/2024 2.9382
113 02/26/2024 2.9003
114 02/19/2024 2.8589
115 02/12/2024 2.8201
116 02/05/2024 2.8297
117 01/29/2024 2.8484
118 01/22/2024 2.8127
119 01/15/2024 2.7802
120 01/08/2024 2.6798
121 01/01/2024 2.6733
122 12/25/2023 2.7162
123 12/18/2023 2.7350
124 12/11/2023 2.7512
125 12/04/2023 2.7717
126 11/27/2023 2.8387
127 11/20/2023 2.8241
128 11/13/2023 2.8330
129 11/06/2023 2.8591
130 10/30/2023 2.8863
131 10/23/2023 2.9003
132 10/16/2023 2.8718
133 10/09/2023 2.8376
134 10/02/2023 2.8693
135 09/25/2023 2.9042
136 09/18/2023 2.9208
137 09/11/2023 2.9464
138 09/04/2023 2.9959
139 08/28/2023 3.0131
140 08/21/2023 2.9928
141 08/14/2023 2.9426
142 08/07/2023 2.8900
143 07/31/2023 2.8843
144 07/24/2023 2.8881
145 07/17/2023 2.9276
146 07/10/2023 3.0148
147 07/03/2023 3.1082
148 06/26/2023 3.1633
149 06/19/2023 3.1886
150 06/12/2023 3.1868
151 06/05/2023 3.0502
152 05/29/2023 2.9201
153 05/22/2023 2.8818
154 05/15/2023 2.8827
155 05/08/2023 2.9422
156 05/01/2023 2.9353
157 04/24/2023 2.9379
158 04/17/2023 2.9033
159 04/10/2023 2.8236
160 04/03/2023 2.7529
161 03/27/2023 2.7412
162 03/20/2023 2.7468
163 03/13/2023 2.7758
164 03/06/2023 2.7952
165 02/27/2023 2.7610
166 02/20/2023 2.7069
167 02/13/2023 2.6180
168 02/06/2023 2.5895
169 01/30/2023 2.5835
170 01/23/2023 2.5994
171 01/16/2023 2.6486
172 01/09/2023 2.6747
173 01/02/2023 2.6765