Urner Barry Beef Index EBP
Comcode: 4915

Monday, 29 June 2026

3.7484 High -0.0492

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 01:24
Date High
1 06/29/2026 3.7484
2 06/22/2026 3.7976
3 06/15/2026 3.7571
4 06/08/2026 3.7610
5 06/01/2026 3.7630
6 05/25/2026 3.7848
7 05/18/2026 3.7946
8 05/11/2026 3.7915
9 05/04/2026 3.7713
10 04/27/2026 3.7420
11 04/20/2026 3.7221
12 04/13/2026 3.7113
13 04/06/2026 3.7665
14 03/30/2026 3.8135
15 03/23/2026 3.8326
16 03/16/2026 3.8334
17 03/09/2026 3.7699
18 03/02/2026 3.6756
19 02/23/2026 3.5876
20 02/16/2026 3.5232
21 02/09/2026 3.5078
22 02/02/2026 3.4992
23 01/26/2026 3.5025
24 01/19/2026 3.4708
25 01/12/2026 3.4432
26 01/05/2026 3.4015
27 12/29/2025 3.3855
28 12/22/2025 3.4157
29 12/15/2025 3.4369
30 12/08/2025 3.4684
31 12/01/2025 3.5280
32 11/24/2025 3.5451
33 11/17/2025 3.5482
34 11/10/2025 3.6181
35 11/03/2025 3.6462
36 10/27/2025 3.6191
37 10/20/2025 3.5636
38 10/13/2025 3.5277
39 10/06/2025 3.5525
40 09/29/2025 3.5990
41 09/22/2025 3.6721
42 09/15/2025 3.7820
43 09/08/2025 3.8876
44 09/01/2025 3.9283
45 08/25/2025 3.9048
46 08/18/2025 3.8563
47 08/11/2025 3.7108
48 08/04/2025 3.5561
49 07/28/2025 3.4933
50 07/21/2025 3.5484
51 07/14/2025 3.6542
52 07/07/2025 3.7652
53 06/30/2025 3.7910
54 06/23/2025 3.7848
55 06/16/2025 3.6921
56 06/09/2025 3.5683
57 06/02/2025 3.4969
58 05/26/2025 3.4550
59 05/19/2025 3.4132
60 05/12/2025 3.3768
61 05/05/2025 3.2746
62 04/28/2025 3.2408
63 04/21/2025 3.1804
64 04/14/2025 3.2040
65 04/07/2025 3.2120
66 03/31/2025 3.2258
67 03/24/2025 3.1357
68 03/17/2025 3.0811
69 03/10/2025 3.0311
70 03/03/2025 3.0050
71 02/24/2025 3.0159
72 02/17/2025 3.0478
73 02/10/2025 3.0895
74 02/03/2025 3.1232
75 01/27/2025 3.1404
76 01/20/2025 3.1507
77 01/13/2025 3.1295
78 01/06/2025 3.1026
79 12/30/2024 3.0250
80 12/23/2024 2.9758
81 12/16/2024 2.9716
82 12/09/2024 2.9545
83 12/02/2024 2.9294
84 11/25/2024 2.8964
85 11/18/2024 2.8821
86 11/11/2024 2.9235
87 11/04/2024 2.9713
88 10/28/2024 3.0063
89 10/21/2024 3.0117
90 10/14/2024 2.9643
91 10/07/2024 2.8884
92 09/30/2024 2.8494
93 09/23/2024 2.8656
94 09/16/2024 2.9109
95 09/09/2024 2.9108
96 09/02/2024 2.9151
97 08/26/2024 2.9231
98 08/19/2024 2.9418
99 08/12/2024 2.9633
100 08/05/2024 2.9784
101 07/29/2024 2.9993
102 07/22/2024 3.0075
103 07/15/2024 3.0519
104 07/08/2024 3.0680
105 07/01/2024 3.0495
106 06/24/2024 3.0317
107 06/17/2024 2.9916
108 06/10/2024 2.9768
109 06/03/2024 2.9507
110 05/27/2024 2.9384
111 05/20/2024 2.9295
112 05/13/2024 2.8895
113 05/06/2024 2.8447
114 04/29/2024 2.8602
115 04/22/2024 2.8598
116 04/15/2024 2.8898
117 04/08/2024 2.9166
118 04/01/2024 2.9562
119 03/25/2024 3.0001
120 03/18/2024 3.0039
121 03/11/2024 2.9774
122 03/04/2024 2.9382
123 02/26/2024 2.9003
124 02/19/2024 2.8589
125 02/12/2024 2.8201
126 02/05/2024 2.8297
127 01/29/2024 2.8484
128 01/22/2024 2.8127
129 01/15/2024 2.7802
130 01/08/2024 2.6798
131 01/01/2024 2.6733
132 12/25/2023 2.7162
133 12/18/2023 2.7350
134 12/11/2023 2.7512
135 12/04/2023 2.7717
136 11/27/2023 2.8387
137 11/20/2023 2.8241
138 11/13/2023 2.8330
139 11/06/2023 2.8591
140 10/30/2023 2.8863
141 10/23/2023 2.9003
142 10/16/2023 2.8718
143 10/09/2023 2.8376
144 10/02/2023 2.8693
145 09/25/2023 2.9042
146 09/18/2023 2.9208
147 09/11/2023 2.9464
148 09/04/2023 2.9959
149 08/28/2023 3.0131
150 08/21/2023 2.9928
151 08/14/2023 2.9426
152 08/07/2023 2.8900
153 07/31/2023 2.8843
154 07/24/2023 2.8881
155 07/17/2023 2.9276
156 07/10/2023 3.0148
157 07/03/2023 3.1082
158 06/26/2023 3.1633
159 06/19/2023 3.1886
160 06/12/2023 3.1868
161 06/05/2023 3.0502
162 05/29/2023 2.9201
163 05/22/2023 2.8818
164 05/15/2023 2.8827
165 05/08/2023 2.9422
166 05/01/2023 2.9353
167 04/24/2023 2.9379
168 04/17/2023 2.9033
169 04/10/2023 2.8236
170 04/03/2023 2.7529
171 03/27/2023 2.7412
172 03/20/2023 2.7468
173 03/13/2023 2.7758
174 03/06/2023 2.7952
175 02/27/2023 2.7610
176 02/20/2023 2.7069
177 02/13/2023 2.6180
178 02/06/2023 2.5895
179 01/30/2023 2.5835
180 01/23/2023 2.5994
181 01/16/2023 2.6486
182 01/09/2023 2.6747
183 01/02/2023 2.6765