Urner Barry Beef Index EBP
Comcode: 4915

Monday, 14 July 2025

3.7018 High -0.0634

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 14:23
Date High
1 07/14/2025 3.7018
2 07/07/2025 3.7652
3 06/30/2025 3.7910
4 06/23/2025 3.7848
5 06/16/2025 3.6921
6 06/09/2025 3.5683
7 06/02/2025 3.4969
8 05/26/2025 3.4550
9 05/19/2025 3.4132
10 05/12/2025 3.3768
11 05/05/2025 3.2746
12 04/28/2025 3.2408
13 04/21/2025 3.1804
14 04/14/2025 3.2040
15 04/07/2025 3.2120
16 03/31/2025 3.2258
17 03/24/2025 3.1357
18 03/17/2025 3.0811
19 03/10/2025 3.0311
20 03/03/2025 3.0050
21 02/24/2025 3.0159
22 02/17/2025 3.0478
23 02/10/2025 3.0895
24 02/03/2025 3.1232
25 01/27/2025 3.1404
26 01/20/2025 3.1507
27 01/13/2025 3.1295
28 01/06/2025 3.1026
29 12/30/2024 3.0250
30 12/23/2024 2.9758
31 12/16/2024 2.9716
32 12/09/2024 2.9545
33 12/02/2024 2.9294
34 11/25/2024 2.8964
35 11/18/2024 2.8821
36 11/11/2024 2.9235
37 11/04/2024 2.9713
38 10/28/2024 3.0063
39 10/21/2024 3.0117
40 10/14/2024 2.9643
41 10/07/2024 2.8884
42 09/30/2024 2.8494
43 09/23/2024 2.8656
44 09/16/2024 2.9109
45 09/09/2024 2.9108
46 09/02/2024 2.9151
47 08/26/2024 2.9231
48 08/19/2024 2.9418
49 08/12/2024 2.9633
50 08/05/2024 2.9784
51 07/29/2024 2.9993
52 07/22/2024 3.0075
53 07/15/2024 3.0519
54 07/08/2024 3.0680
55 07/01/2024 3.0495
56 06/24/2024 3.0317
57 06/17/2024 2.9916
58 06/10/2024 2.9768
59 06/03/2024 2.9507
60 05/27/2024 2.9384
61 05/20/2024 2.9295
62 05/13/2024 2.8895
63 05/06/2024 2.8447
64 04/29/2024 2.8602
65 04/22/2024 2.8598
66 04/15/2024 2.8898
67 04/08/2024 2.9166
68 04/01/2024 2.9562
69 03/25/2024 3.0001
70 03/18/2024 3.0039
71 03/11/2024 2.9774
72 03/04/2024 2.9382
73 02/26/2024 2.9003
74 02/19/2024 2.8589
75 02/12/2024 2.8201
76 02/05/2024 2.8297
77 01/29/2024 2.8484
78 01/22/2024 2.8127
79 01/15/2024 2.7802
80 01/08/2024 2.6798
81 01/01/2024 2.6733
82 12/25/2023 2.7162
83 12/18/2023 2.7350
84 12/11/2023 2.7512
85 12/04/2023 2.7717
86 11/27/2023 2.8387
87 11/20/2023 2.8241
88 11/13/2023 2.8330
89 11/06/2023 2.8591
90 10/30/2023 2.8863
91 10/23/2023 2.9003
92 10/16/2023 2.8718
93 10/09/2023 2.8376
94 10/02/2023 2.8693
95 09/25/2023 2.9042
96 09/18/2023 2.9208
97 09/11/2023 2.9464
98 09/04/2023 2.9959
99 08/28/2023 3.0131
100 08/21/2023 2.9928
101 08/14/2023 2.9426
102 08/07/2023 2.8900
103 07/31/2023 2.8843
104 07/24/2023 2.8881
105 07/17/2023 2.9276
106 07/10/2023 3.0148
107 07/03/2023 3.1082
108 06/26/2023 3.1633
109 06/19/2023 3.1886
110 06/12/2023 3.1868
111 06/05/2023 3.0502
112 05/29/2023 2.9201
113 05/22/2023 2.8818
114 05/15/2023 2.8827
115 05/08/2023 2.9422
116 05/01/2023 2.9353
117 04/24/2023 2.9379
118 04/17/2023 2.9033
119 04/10/2023 2.8236
120 04/03/2023 2.7529
121 03/27/2023 2.7412
122 03/20/2023 2.7468
123 03/13/2023 2.7758
124 03/06/2023 2.7952
125 02/27/2023 2.7610
126 02/20/2023 2.7069
127 02/13/2023 2.6180
128 02/06/2023 2.5895
129 01/30/2023 2.5835
130 01/23/2023 2.5994
131 01/16/2023 2.6486
132 01/09/2023 2.6747
133 01/02/2023 2.6765
134 12/26/2022 2.6285
135 12/19/2022 2.5408
136 12/12/2022 2.4531
137 12/05/2022 2.4207
138 11/28/2022 2.4626
139 11/21/2022 2.4706
140 11/14/2022 2.4911
141 11/07/2022 2.5205
142 10/31/2022 2.5307
143 10/24/2022 2.4641
144 10/17/2022 2.4142
145 10/10/2022 2.4023
146 10/03/2022 2.4122
147 09/26/2022 2.4296
148 09/19/2022 2.4495
149 09/12/2022 2.4927
150 09/05/2022 2.5311
151 08/29/2022 2.5529
152 08/22/2022 2.5658
153 08/15/2022 2.5756
154 08/08/2022 2.5917
155 08/01/2022 2.6153
156 07/25/2022 2.6107
157 07/18/2022 2.6028
158 07/11/2022 2.6066
159 07/04/2022 2.5915
160 06/27/2022 2.5902
161 06/20/2022 2.5956
162 06/13/2022 2.6254
163 06/06/2022 2.6154
164 05/30/2022 2.5918
165 05/23/2022 2.5775
166 05/16/2022 2.5586
167 05/09/2022 2.5525
168 05/02/2022 2.5817
169 04/25/2022 2.6345
170 04/18/2022 2.6899
171 04/11/2022 2.7015
172 04/04/2022 2.6836
173 03/28/2022 2.6418
174 03/21/2022 2.5909
175 03/14/2022 2.5508
176 03/07/2022 2.5537
177 02/28/2022 2.5710
178 02/21/2022 2.6086
179 02/14/2022 2.6679
180 02/07/2022 2.7059
181 01/31/2022 2.7706
182 01/24/2022 2.8103
183 01/17/2022 2.7946
184 01/10/2022 2.7364
185 01/03/2022 2.6341