Urner Barry Beef Index EBP
Comcode: 4915

Monday, 26 January 2026

3.5025 High 0.0317

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 22:49
Date High
1 01/26/2026 3.5025
2 01/19/2026 3.4708
3 01/12/2026 3.4432
4 01/05/2026 3.4015
5 12/29/2025 3.3855
6 12/22/2025 3.4157
7 12/15/2025 3.4369
8 12/08/2025 3.4684
9 12/01/2025 3.5280
10 11/24/2025 3.5451
11 11/17/2025 3.5482
12 11/10/2025 3.6181
13 11/03/2025 3.6462
14 10/27/2025 3.6191
15 10/20/2025 3.5636
16 10/13/2025 3.5277
17 10/06/2025 3.5525
18 09/29/2025 3.5990
19 09/22/2025 3.6721
20 09/15/2025 3.7820
21 09/08/2025 3.8876
22 09/01/2025 3.9283
23 08/25/2025 3.9048
24 08/18/2025 3.8563
25 08/11/2025 3.7108
26 08/04/2025 3.5561
27 07/28/2025 3.4933
28 07/21/2025 3.5484
29 07/14/2025 3.6542
30 07/07/2025 3.7652
31 06/30/2025 3.7910
32 06/23/2025 3.7848
33 06/16/2025 3.6921
34 06/09/2025 3.5683
35 06/02/2025 3.4969
36 05/26/2025 3.4550
37 05/19/2025 3.4132
38 05/12/2025 3.3768
39 05/05/2025 3.2746
40 04/28/2025 3.2408
41 04/21/2025 3.1804
42 04/14/2025 3.2040
43 04/07/2025 3.2120
44 03/31/2025 3.2258
45 03/24/2025 3.1357
46 03/17/2025 3.0811
47 03/10/2025 3.0311
48 03/03/2025 3.0050
49 02/24/2025 3.0159
50 02/17/2025 3.0478
51 02/10/2025 3.0895
52 02/03/2025 3.1232
53 01/27/2025 3.1404
54 01/20/2025 3.1507
55 01/13/2025 3.1295
56 01/06/2025 3.1026
57 12/30/2024 3.0250
58 12/23/2024 2.9758
59 12/16/2024 2.9716
60 12/09/2024 2.9545
61 12/02/2024 2.9294
62 11/25/2024 2.8964
63 11/18/2024 2.8821
64 11/11/2024 2.9235
65 11/04/2024 2.9713
66 10/28/2024 3.0063
67 10/21/2024 3.0117
68 10/14/2024 2.9643
69 10/07/2024 2.8884
70 09/30/2024 2.8494
71 09/23/2024 2.8656
72 09/16/2024 2.9109
73 09/09/2024 2.9108
74 09/02/2024 2.9151
75 08/26/2024 2.9231
76 08/19/2024 2.9418
77 08/12/2024 2.9633
78 08/05/2024 2.9784
79 07/29/2024 2.9993
80 07/22/2024 3.0075
81 07/15/2024 3.0519
82 07/08/2024 3.0680
83 07/01/2024 3.0495
84 06/24/2024 3.0317
85 06/17/2024 2.9916
86 06/10/2024 2.9768
87 06/03/2024 2.9507
88 05/27/2024 2.9384
89 05/20/2024 2.9295
90 05/13/2024 2.8895
91 05/06/2024 2.8447
92 04/29/2024 2.8602
93 04/22/2024 2.8598
94 04/15/2024 2.8898
95 04/08/2024 2.9166
96 04/01/2024 2.9562
97 03/25/2024 3.0001
98 03/18/2024 3.0039
99 03/11/2024 2.9774
100 03/04/2024 2.9382
101 02/26/2024 2.9003
102 02/19/2024 2.8589
103 02/12/2024 2.8201
104 02/05/2024 2.8297
105 01/29/2024 2.8484
106 01/22/2024 2.8127
107 01/15/2024 2.7802
108 01/08/2024 2.6798
109 01/01/2024 2.6733
110 12/25/2023 2.7162
111 12/18/2023 2.7350
112 12/11/2023 2.7512
113 12/04/2023 2.7717
114 11/27/2023 2.8387
115 11/20/2023 2.8241
116 11/13/2023 2.8330
117 11/06/2023 2.8591
118 10/30/2023 2.8863
119 10/23/2023 2.9003
120 10/16/2023 2.8718
121 10/09/2023 2.8376
122 10/02/2023 2.8693
123 09/25/2023 2.9042
124 09/18/2023 2.9208
125 09/11/2023 2.9464
126 09/04/2023 2.9959
127 08/28/2023 3.0131
128 08/21/2023 2.9928
129 08/14/2023 2.9426
130 08/07/2023 2.8900
131 07/31/2023 2.8843
132 07/24/2023 2.8881
133 07/17/2023 2.9276
134 07/10/2023 3.0148
135 07/03/2023 3.1082
136 06/26/2023 3.1633
137 06/19/2023 3.1886
138 06/12/2023 3.1868
139 06/05/2023 3.0502
140 05/29/2023 2.9201
141 05/22/2023 2.8818
142 05/15/2023 2.8827
143 05/08/2023 2.9422
144 05/01/2023 2.9353
145 04/24/2023 2.9379
146 04/17/2023 2.9033
147 04/10/2023 2.8236
148 04/03/2023 2.7529
149 03/27/2023 2.7412
150 03/20/2023 2.7468
151 03/13/2023 2.7758
152 03/06/2023 2.7952
153 02/27/2023 2.7610
154 02/20/2023 2.7069
155 02/13/2023 2.6180
156 02/06/2023 2.5895
157 01/30/2023 2.5835
158 01/23/2023 2.5994
159 01/16/2023 2.6486
160 01/09/2023 2.6747
161 01/02/2023 2.6765