Urner Barry Beef Index EBP
Comcode: 4915

Monday, 08 June 2026

3.7610 High -0.0019

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 14:57
Date High
1 06/08/2026 3.7610
2 06/01/2026 3.7630
3 05/25/2026 3.7848
4 05/18/2026 3.7946
5 05/11/2026 3.7915
6 05/04/2026 3.7713
7 04/27/2026 3.7420
8 04/20/2026 3.7221
9 04/13/2026 3.7113
10 04/06/2026 3.7665
11 03/30/2026 3.8135
12 03/23/2026 3.8326
13 03/16/2026 3.8334
14 03/09/2026 3.7699
15 03/02/2026 3.6756
16 02/23/2026 3.5876
17 02/16/2026 3.5232
18 02/09/2026 3.5078
19 02/02/2026 3.4992
20 01/26/2026 3.5025
21 01/19/2026 3.4708
22 01/12/2026 3.4432
23 01/05/2026 3.4015
24 12/29/2025 3.3855
25 12/22/2025 3.4157
26 12/15/2025 3.4369
27 12/08/2025 3.4684
28 12/01/2025 3.5280
29 11/24/2025 3.5451
30 11/17/2025 3.5482
31 11/10/2025 3.6181
32 11/03/2025 3.6462
33 10/27/2025 3.6191
34 10/20/2025 3.5636
35 10/13/2025 3.5277
36 10/06/2025 3.5525
37 09/29/2025 3.5990
38 09/22/2025 3.6721
39 09/15/2025 3.7820
40 09/08/2025 3.8876
41 09/01/2025 3.9283
42 08/25/2025 3.9048
43 08/18/2025 3.8563
44 08/11/2025 3.7108
45 08/04/2025 3.5561
46 07/28/2025 3.4933
47 07/21/2025 3.5484
48 07/14/2025 3.6542
49 07/07/2025 3.7652
50 06/30/2025 3.7910
51 06/23/2025 3.7848
52 06/16/2025 3.6921
53 06/09/2025 3.5683
54 06/02/2025 3.4969
55 05/26/2025 3.4550
56 05/19/2025 3.4132
57 05/12/2025 3.3768
58 05/05/2025 3.2746
59 04/28/2025 3.2408
60 04/21/2025 3.1804
61 04/14/2025 3.2040
62 04/07/2025 3.2120
63 03/31/2025 3.2258
64 03/24/2025 3.1357
65 03/17/2025 3.0811
66 03/10/2025 3.0311
67 03/03/2025 3.0050
68 02/24/2025 3.0159
69 02/17/2025 3.0478
70 02/10/2025 3.0895
71 02/03/2025 3.1232
72 01/27/2025 3.1404
73 01/20/2025 3.1507
74 01/13/2025 3.1295
75 01/06/2025 3.1026
76 12/30/2024 3.0250
77 12/23/2024 2.9758
78 12/16/2024 2.9716
79 12/09/2024 2.9545
80 12/02/2024 2.9294
81 11/25/2024 2.8964
82 11/18/2024 2.8821
83 11/11/2024 2.9235
84 11/04/2024 2.9713
85 10/28/2024 3.0063
86 10/21/2024 3.0117
87 10/14/2024 2.9643
88 10/07/2024 2.8884
89 09/30/2024 2.8494
90 09/23/2024 2.8656
91 09/16/2024 2.9109
92 09/09/2024 2.9108
93 09/02/2024 2.9151
94 08/26/2024 2.9231
95 08/19/2024 2.9418
96 08/12/2024 2.9633
97 08/05/2024 2.9784
98 07/29/2024 2.9993
99 07/22/2024 3.0075
100 07/15/2024 3.0519
101 07/08/2024 3.0680
102 07/01/2024 3.0495
103 06/24/2024 3.0317
104 06/17/2024 2.9916
105 06/10/2024 2.9768
106 06/03/2024 2.9507
107 05/27/2024 2.9384
108 05/20/2024 2.9295
109 05/13/2024 2.8895
110 05/06/2024 2.8447
111 04/29/2024 2.8602
112 04/22/2024 2.8598
113 04/15/2024 2.8898
114 04/08/2024 2.9166
115 04/01/2024 2.9562
116 03/25/2024 3.0001
117 03/18/2024 3.0039
118 03/11/2024 2.9774
119 03/04/2024 2.9382
120 02/26/2024 2.9003
121 02/19/2024 2.8589
122 02/12/2024 2.8201
123 02/05/2024 2.8297
124 01/29/2024 2.8484
125 01/22/2024 2.8127
126 01/15/2024 2.7802
127 01/08/2024 2.6798
128 01/01/2024 2.6733
129 12/25/2023 2.7162
130 12/18/2023 2.7350
131 12/11/2023 2.7512
132 12/04/2023 2.7717
133 11/27/2023 2.8387
134 11/20/2023 2.8241
135 11/13/2023 2.8330
136 11/06/2023 2.8591
137 10/30/2023 2.8863
138 10/23/2023 2.9003
139 10/16/2023 2.8718
140 10/09/2023 2.8376
141 10/02/2023 2.8693
142 09/25/2023 2.9042
143 09/18/2023 2.9208
144 09/11/2023 2.9464
145 09/04/2023 2.9959
146 08/28/2023 3.0131
147 08/21/2023 2.9928
148 08/14/2023 2.9426
149 08/07/2023 2.8900
150 07/31/2023 2.8843
151 07/24/2023 2.8881
152 07/17/2023 2.9276
153 07/10/2023 3.0148
154 07/03/2023 3.1082
155 06/26/2023 3.1633
156 06/19/2023 3.1886
157 06/12/2023 3.1868
158 06/05/2023 3.0502
159 05/29/2023 2.9201
160 05/22/2023 2.8818
161 05/15/2023 2.8827
162 05/08/2023 2.9422
163 05/01/2023 2.9353
164 04/24/2023 2.9379
165 04/17/2023 2.9033
166 04/10/2023 2.8236
167 04/03/2023 2.7529
168 03/27/2023 2.7412
169 03/20/2023 2.7468
170 03/13/2023 2.7758
171 03/06/2023 2.7952
172 02/27/2023 2.7610
173 02/20/2023 2.7069
174 02/13/2023 2.6180
175 02/06/2023 2.5895
176 01/30/2023 2.5835
177 01/23/2023 2.5994
178 01/16/2023 2.6486
179 01/09/2023 2.6747
180 01/02/2023 2.6765