Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 28 April 2025

4.2592 High 0.0064

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:30
Date High
1 04/28/2025 4.2592
2 04/21/2025 4.2528
3 04/14/2025 4.2321
4 04/07/2025 4.2153
5 03/31/2025 4.0451
6 03/24/2025 4.0213
7 03/17/2025 4.0217
8 03/10/2025 4.0221
9 03/03/2025 4.0225
10 02/24/2025 4.0192
11 02/17/2025 4.0468
12 02/10/2025 4.0473
13 02/03/2025 4.0734
14 01/27/2025 4.0919
15 01/20/2025 4.0919
16 01/13/2025 4.0924
17 01/06/2025 4.0928
18 12/30/2024 4.1036
19 12/23/2024 4.1146
20 12/16/2024 4.1135
21 12/09/2024 4.1061
22 12/02/2024 4.0952
23 11/25/2024 4.0764
24 11/18/2024 4.0716
25 11/11/2024 4.0381
26 11/04/2024 3.9887
27 10/28/2024 3.9574
28 10/21/2024 3.9255
29 10/14/2024 3.8712
30 10/07/2024 3.8630
31 09/30/2024 3.8312
32 09/23/2024 3.8165
33 09/16/2024 3.8064
34 09/09/2024 3.7783
35 09/02/2024 3.7771
36 08/26/2024 3.7763
37 08/19/2024 3.7712
38 08/12/2024 3.7651
39 08/05/2024 3.7646
40 07/29/2024 3.7640
41 07/22/2024 3.7476
42 07/15/2024 3.7449
43 07/08/2024 3.7481
44 07/01/2024 3.7455
45 06/24/2024 3.7401
46 06/17/2024 3.7471
47 06/10/2024 3.7431
48 06/03/2024 3.7411
49 05/27/2024 3.7411
50 05/20/2024 3.7415
51 05/13/2024 3.7429
52 05/06/2024 3.7443
53 04/29/2024 3.7431
54 04/22/2024 3.7332
55 04/15/2024 3.7244
56 04/08/2024 3.6996
57 04/01/2024 3.6645
58 03/25/2024 3.5877
59 03/18/2024 3.5378
60 03/11/2024 3.5304
61 03/04/2024 3.5310
62 02/26/2024 3.5283
63 02/19/2024 3.5238
64 02/12/2024 3.5135
65 02/05/2024 3.4943
66 01/29/2024 3.4958
67 01/22/2024 3.4914
68 01/15/2024 3.4820
69 01/08/2024 3.4711
70 01/01/2024 3.4918
71 12/25/2023 3.4607
72 12/18/2023 3.4617
73 12/11/2023 3.4669
74 12/04/2023 3.4641
75 11/27/2023 3.4614
76 11/20/2023 3.4676
77 11/13/2023 3.4772
78 11/06/2023 3.4974
79 10/30/2023 3.5052
80 10/23/2023 3.5098
81 10/16/2023 3.5105
82 10/09/2023 3.5105
83 10/02/2023 3.5105
84 09/25/2023 3.5109
85 09/18/2023 3.5190
86 09/11/2023 3.5236
87 09/04/2023 3.5282
88 08/28/2023 3.5317
89 08/21/2023 3.5319
90 08/14/2023 3.5336
91 08/07/2023 3.5337
92 07/31/2023 3.5428
93 07/24/2023 3.5476
94 07/17/2023 3.5658
95 07/10/2023 3.5799
96 07/03/2023 3.5932
97 06/26/2023 3.6106
98 06/19/2023 3.6225
99 06/12/2023 3.6458
100 06/05/2023 3.7141
101 05/29/2023 3.7541
102 05/22/2023 3.7705
103 05/15/2023 3.8020
104 05/08/2023 3.8130
105 05/01/2023 3.8175
106 04/24/2023 3.8155
107 04/17/2023 3.8079
108 04/10/2023 3.8093
109 04/03/2023 3.8079
110 03/27/2023 3.8125
111 03/20/2023 3.8151
112 03/13/2023 3.8175
113 03/06/2023 3.8155
114 02/27/2023 3.8108
115 02/20/2023 3.7982
116 02/13/2023 3.7960
117 02/06/2023 3.7922
118 01/30/2023 3.7813
119 01/23/2023 3.7841
120 01/16/2023 3.7795
121 01/09/2023 3.7797
122 01/02/2023 3.7799
123 12/26/2022 3.7828
124 12/19/2022 3.7883
125 12/12/2022 3.7956
126 12/05/2022 3.8028
127 11/28/2022 3.8353
128 11/21/2022 3.8566
129 11/14/2022 3.9078
130 11/07/2022 3.9463
131 10/31/2022 3.9835
132 10/24/2022 4.0101
133 10/17/2022 4.0121
134 10/10/2022 4.0291
135 10/03/2022 4.0238
136 09/26/2022 4.0368
137 09/19/2022 4.0296
138 09/12/2022 4.0196
139 09/05/2022 4.0191
140 08/29/2022 4.0132
141 08/22/2022 4.0413
142 08/15/2022 4.0556
143 08/08/2022 4.0551
144 08/01/2022 4.0527
145 07/25/2022 4.0470
146 07/18/2022 4.0341
147 07/11/2022 4.0202
148 07/04/2022 4.0108
149 06/27/2022 4.0094
150 06/20/2022 3.9756
151 06/13/2022 3.9857
152 06/06/2022 4.0122
153 05/30/2022 4.0449
154 05/23/2022 4.0701
155 05/16/2022 4.0855
156 05/09/2022 4.1194
157 05/02/2022 4.1432
158 04/25/2022 4.1721
159 04/18/2022 4.2052
160 04/11/2022 4.2087
161 04/04/2022 4.2533
162 03/28/2022 4.2725
163 03/21/2022 4.2965
164 03/14/2022 4.3519
165 03/07/2022 4.3585
166 02/28/2022 4.3651
167 02/21/2022 4.3718
168 02/14/2022 4.3806
169 02/07/2022 4.3879
170 01/31/2022 4.3952
171 01/24/2022 4.4011
172 01/17/2022 4.4043
173 01/10/2022 4.4022
174 01/03/2022 4.4001