Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 16 March 2026

4.1620 High -0.0182

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 09:59
Date High
1 03/16/2026 4.1620
2 03/09/2026 4.1802
3 03/02/2026 4.1883
4 02/23/2026 4.1805
5 02/16/2026 4.2179
6 02/09/2026 4.2230
7 02/02/2026 4.2461
8 01/26/2026 4.2493
9 01/19/2026 4.2561
10 01/12/2026 4.2738
11 01/05/2026 4.2891
12 12/29/2025 4.2920
13 12/22/2025 4.2951
14 12/15/2025 4.2998
15 12/08/2025 4.3011
16 12/01/2025 4.3453
17 11/24/2025 4.4098
18 11/17/2025 4.4595
19 11/10/2025 4.4752
20 11/03/2025 4.5323
21 10/27/2025 4.6236
22 10/20/2025 4.6401
23 10/13/2025 4.6419
24 10/06/2025 4.6186
25 09/29/2025 4.6203
26 09/22/2025 4.6147
27 09/15/2025 4.6043
28 09/08/2025 4.5789
29 09/01/2025 4.5510
30 08/25/2025 4.5052
31 08/18/2025 4.4575
32 08/11/2025 4.3718
33 08/04/2025 4.2827
34 07/28/2025 4.2269
35 07/21/2025 4.2228
36 07/14/2025 4.2210
37 07/07/2025 4.2237
38 06/30/2025 4.2258
39 06/23/2025 4.2237
40 06/16/2025 4.2289
41 06/09/2025 4.2313
42 06/02/2025 4.2558
43 05/26/2025 4.2603
44 05/19/2025 4.2569
45 05/12/2025 4.2535
46 05/05/2025 4.2615
47 04/28/2025 4.2622
48 04/21/2025 4.2541
49 04/14/2025 4.2324
50 04/07/2025 4.2144
51 03/31/2025 4.0435
52 03/24/2025 4.0191
53 03/17/2025 4.0201
54 03/10/2025 4.0211
55 03/03/2025 4.0221
56 02/24/2025 4.0192
57 02/17/2025 4.0468
58 02/10/2025 4.0473
59 02/03/2025 4.0734
60 01/27/2025 4.0919
61 01/20/2025 4.0919
62 01/13/2025 4.0924
63 01/06/2025 4.0928
64 12/30/2024 4.1036
65 12/23/2024 4.1146
66 12/16/2024 4.1135
67 12/09/2024 4.1061
68 12/02/2024 4.0952
69 11/25/2024 4.0764
70 11/18/2024 4.0716
71 11/11/2024 4.0381
72 11/04/2024 3.9887
73 10/28/2024 3.9574
74 10/21/2024 3.9255
75 10/14/2024 3.8712
76 10/07/2024 3.8630
77 09/30/2024 3.8312
78 09/23/2024 3.8165
79 09/16/2024 3.8064
80 09/09/2024 3.7783
81 09/02/2024 3.7771
82 08/26/2024 3.7763
83 08/19/2024 3.7712
84 08/12/2024 3.7651
85 08/05/2024 3.7646
86 07/29/2024 3.7640
87 07/22/2024 3.7476
88 07/15/2024 3.7449
89 07/08/2024 3.7481
90 07/01/2024 3.7455
91 06/24/2024 3.7401
92 06/17/2024 3.7471
93 06/10/2024 3.7431
94 06/03/2024 3.7411
95 05/27/2024 3.7411
96 05/20/2024 3.7415
97 05/13/2024 3.7429
98 05/06/2024 3.7443
99 04/29/2024 3.7431
100 04/22/2024 3.7332
101 04/15/2024 3.7244
102 04/08/2024 3.6996
103 04/01/2024 3.6645
104 03/25/2024 3.5877
105 03/18/2024 3.5378
106 03/11/2024 3.5304
107 03/04/2024 3.5310
108 02/26/2024 3.5283
109 02/19/2024 3.5238
110 02/12/2024 3.5135
111 02/05/2024 3.4943
112 01/29/2024 3.4958
113 01/22/2024 3.4914
114 01/15/2024 3.4820
115 01/08/2024 3.4711
116 01/01/2024 3.4918
117 12/25/2023 3.4607
118 12/18/2023 3.4617
119 12/11/2023 3.4669
120 12/04/2023 3.4641
121 11/27/2023 3.4614
122 11/20/2023 3.4676
123 11/13/2023 3.4772
124 11/06/2023 3.4974
125 10/30/2023 3.5052
126 10/23/2023 3.5098
127 10/16/2023 3.5105
128 10/09/2023 3.5105
129 10/02/2023 3.5105
130 09/25/2023 3.5109
131 09/18/2023 3.5190
132 09/11/2023 3.5236
133 09/04/2023 3.5282
134 08/28/2023 3.5317
135 08/21/2023 3.5319
136 08/14/2023 3.5336
137 08/07/2023 3.5337
138 07/31/2023 3.5428
139 07/24/2023 3.5476
140 07/17/2023 3.5658
141 07/10/2023 3.5799
142 07/03/2023 3.5932
143 06/26/2023 3.6106
144 06/19/2023 3.6225
145 06/12/2023 3.6458
146 06/05/2023 3.7141
147 05/29/2023 3.7541
148 05/22/2023 3.7705
149 05/15/2023 3.8020
150 05/08/2023 3.8130
151 05/01/2023 3.8175
152 04/24/2023 3.8155
153 04/17/2023 3.8079
154 04/10/2023 3.8093
155 04/03/2023 3.8079
156 03/27/2023 3.8125
157 03/20/2023 3.8151
158 03/13/2023 3.8175
159 03/06/2023 3.8155
160 02/27/2023 3.8108
161 02/20/2023 3.7982
162 02/13/2023 3.7960
163 02/06/2023 3.7922
164 01/30/2023 3.7813
165 01/23/2023 3.7841
166 01/16/2023 3.7795
167 01/09/2023 3.7797
168 01/02/2023 3.7799