Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 02 March 2026

4.1883 High 0.0077

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 19:25
Date High
1 03/02/2026 4.1883
2 02/23/2026 4.1805
3 02/16/2026 4.2179
4 02/09/2026 4.2230
5 02/02/2026 4.2461
6 01/26/2026 4.2493
7 01/19/2026 4.2561
8 01/12/2026 4.2738
9 01/05/2026 4.2891
10 12/29/2025 4.2920
11 12/22/2025 4.2951
12 12/15/2025 4.2998
13 12/08/2025 4.3011
14 12/01/2025 4.3453
15 11/24/2025 4.4098
16 11/17/2025 4.4595
17 11/10/2025 4.4752
18 11/03/2025 4.5323
19 10/27/2025 4.6236
20 10/20/2025 4.6401
21 10/13/2025 4.6419
22 10/06/2025 4.6186
23 09/29/2025 4.6203
24 09/22/2025 4.6147
25 09/15/2025 4.6043
26 09/08/2025 4.5789
27 09/01/2025 4.5510
28 08/25/2025 4.5052
29 08/18/2025 4.4575
30 08/11/2025 4.3718
31 08/04/2025 4.2827
32 07/28/2025 4.2269
33 07/21/2025 4.2228
34 07/14/2025 4.2210
35 07/07/2025 4.2237
36 06/30/2025 4.2258
37 06/23/2025 4.2237
38 06/16/2025 4.2289
39 06/09/2025 4.2313
40 06/02/2025 4.2558
41 05/26/2025 4.2603
42 05/19/2025 4.2569
43 05/12/2025 4.2535
44 05/05/2025 4.2615
45 04/28/2025 4.2622
46 04/21/2025 4.2541
47 04/14/2025 4.2324
48 04/07/2025 4.2144
49 03/31/2025 4.0435
50 03/24/2025 4.0191
51 03/17/2025 4.0201
52 03/10/2025 4.0211
53 03/03/2025 4.0221
54 02/24/2025 4.0192
55 02/17/2025 4.0468
56 02/10/2025 4.0473
57 02/03/2025 4.0734
58 01/27/2025 4.0919
59 01/20/2025 4.0919
60 01/13/2025 4.0924
61 01/06/2025 4.0928
62 12/30/2024 4.1036
63 12/23/2024 4.1146
64 12/16/2024 4.1135
65 12/09/2024 4.1061
66 12/02/2024 4.0952
67 11/25/2024 4.0764
68 11/18/2024 4.0716
69 11/11/2024 4.0381
70 11/04/2024 3.9887
71 10/28/2024 3.9574
72 10/21/2024 3.9255
73 10/14/2024 3.8712
74 10/07/2024 3.8630
75 09/30/2024 3.8312
76 09/23/2024 3.8165
77 09/16/2024 3.8064
78 09/09/2024 3.7783
79 09/02/2024 3.7771
80 08/26/2024 3.7763
81 08/19/2024 3.7712
82 08/12/2024 3.7651
83 08/05/2024 3.7646
84 07/29/2024 3.7640
85 07/22/2024 3.7476
86 07/15/2024 3.7449
87 07/08/2024 3.7481
88 07/01/2024 3.7455
89 06/24/2024 3.7401
90 06/17/2024 3.7471
91 06/10/2024 3.7431
92 06/03/2024 3.7411
93 05/27/2024 3.7411
94 05/20/2024 3.7415
95 05/13/2024 3.7429
96 05/06/2024 3.7443
97 04/29/2024 3.7431
98 04/22/2024 3.7332
99 04/15/2024 3.7244
100 04/08/2024 3.6996
101 04/01/2024 3.6645
102 03/25/2024 3.5877
103 03/18/2024 3.5378
104 03/11/2024 3.5304
105 03/04/2024 3.5310
106 02/26/2024 3.5283
107 02/19/2024 3.5238
108 02/12/2024 3.5135
109 02/05/2024 3.4943
110 01/29/2024 3.4958
111 01/22/2024 3.4914
112 01/15/2024 3.4820
113 01/08/2024 3.4711
114 01/01/2024 3.4918
115 12/25/2023 3.4607
116 12/18/2023 3.4617
117 12/11/2023 3.4669
118 12/04/2023 3.4641
119 11/27/2023 3.4614
120 11/20/2023 3.4676
121 11/13/2023 3.4772
122 11/06/2023 3.4974
123 10/30/2023 3.5052
124 10/23/2023 3.5098
125 10/16/2023 3.5105
126 10/09/2023 3.5105
127 10/02/2023 3.5105
128 09/25/2023 3.5109
129 09/18/2023 3.5190
130 09/11/2023 3.5236
131 09/04/2023 3.5282
132 08/28/2023 3.5317
133 08/21/2023 3.5319
134 08/14/2023 3.5336
135 08/07/2023 3.5337
136 07/31/2023 3.5428
137 07/24/2023 3.5476
138 07/17/2023 3.5658
139 07/10/2023 3.5799
140 07/03/2023 3.5932
141 06/26/2023 3.6106
142 06/19/2023 3.6225
143 06/12/2023 3.6458
144 06/05/2023 3.7141
145 05/29/2023 3.7541
146 05/22/2023 3.7705
147 05/15/2023 3.8020
148 05/08/2023 3.8130
149 05/01/2023 3.8175
150 04/24/2023 3.8155
151 04/17/2023 3.8079
152 04/10/2023 3.8093
153 04/03/2023 3.8079
154 03/27/2023 3.8125
155 03/20/2023 3.8151
156 03/13/2023 3.8175
157 03/06/2023 3.8155
158 02/27/2023 3.8108
159 02/20/2023 3.7982
160 02/13/2023 3.7960
161 02/06/2023 3.7922
162 01/30/2023 3.7813
163 01/23/2023 3.7841
164 01/16/2023 3.7795
165 01/09/2023 3.7797
166 01/02/2023 3.7799