Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 08 September 2025

4.5919 High 0.0275

CHART LEGEND
ITEM DATA
Updated: 15:57
Date High
1 09/08/2025 4.5919
2 09/01/2025 4.5644
3 08/25/2025 4.5150
4 08/18/2025 4.4645
5 08/11/2025 4.3760
6 08/04/2025 4.2844
7 07/28/2025 4.2269
8 07/21/2025 4.2228
9 07/14/2025 4.2210
10 07/07/2025 4.2237
11 06/30/2025 4.2258
12 06/23/2025 4.2237
13 06/16/2025 4.2289
14 06/09/2025 4.2313
15 06/02/2025 4.2558
16 05/26/2025 4.2603
17 05/19/2025 4.2569
18 05/12/2025 4.2535
19 05/05/2025 4.2615
20 04/28/2025 4.2622
21 04/21/2025 4.2541
22 04/14/2025 4.2324
23 04/07/2025 4.2144
24 03/31/2025 4.0435
25 03/24/2025 4.0191
26 03/17/2025 4.0201
27 03/10/2025 4.0211
28 03/03/2025 4.0221
29 02/24/2025 4.0192
30 02/17/2025 4.0468
31 02/10/2025 4.0473
32 02/03/2025 4.0734
33 01/27/2025 4.0919
34 01/20/2025 4.0919
35 01/13/2025 4.0924
36 01/06/2025 4.0928
37 12/30/2024 4.1036
38 12/23/2024 4.1146
39 12/16/2024 4.1135
40 12/09/2024 4.1061
41 12/02/2024 4.0952
42 11/25/2024 4.0764
43 11/18/2024 4.0716
44 11/11/2024 4.0381
45 11/04/2024 3.9887
46 10/28/2024 3.9574
47 10/21/2024 3.9255
48 10/14/2024 3.8712
49 10/07/2024 3.8630
50 09/30/2024 3.8312
51 09/23/2024 3.8165
52 09/16/2024 3.8064
53 09/09/2024 3.7783
54 09/02/2024 3.7771
55 08/26/2024 3.7763
56 08/19/2024 3.7712
57 08/12/2024 3.7651
58 08/05/2024 3.7646
59 07/29/2024 3.7640
60 07/22/2024 3.7476
61 07/15/2024 3.7449
62 07/08/2024 3.7481
63 07/01/2024 3.7455
64 06/24/2024 3.7401
65 06/17/2024 3.7471
66 06/10/2024 3.7431
67 06/03/2024 3.7411
68 05/27/2024 3.7411
69 05/20/2024 3.7415
70 05/13/2024 3.7429
71 05/06/2024 3.7443
72 04/29/2024 3.7431
73 04/22/2024 3.7332
74 04/15/2024 3.7244
75 04/08/2024 3.6996
76 04/01/2024 3.6645
77 03/25/2024 3.5877
78 03/18/2024 3.5378
79 03/11/2024 3.5304
80 03/04/2024 3.5310
81 02/26/2024 3.5283
82 02/19/2024 3.5238
83 02/12/2024 3.5135
84 02/05/2024 3.4943
85 01/29/2024 3.4958
86 01/22/2024 3.4914
87 01/15/2024 3.4820
88 01/08/2024 3.4711
89 01/01/2024 3.4918
90 12/25/2023 3.4607
91 12/18/2023 3.4617
92 12/11/2023 3.4669
93 12/04/2023 3.4641
94 11/27/2023 3.4614
95 11/20/2023 3.4676
96 11/13/2023 3.4772
97 11/06/2023 3.4974
98 10/30/2023 3.5052
99 10/23/2023 3.5098
100 10/16/2023 3.5105
101 10/09/2023 3.5105
102 10/02/2023 3.5105
103 09/25/2023 3.5109
104 09/18/2023 3.5190
105 09/11/2023 3.5236
106 09/04/2023 3.5282
107 08/28/2023 3.5317
108 08/21/2023 3.5319
109 08/14/2023 3.5336
110 08/07/2023 3.5337
111 07/31/2023 3.5428
112 07/24/2023 3.5476
113 07/17/2023 3.5658
114 07/10/2023 3.5799
115 07/03/2023 3.5932
116 06/26/2023 3.6106
117 06/19/2023 3.6225
118 06/12/2023 3.6458
119 06/05/2023 3.7141
120 05/29/2023 3.7541
121 05/22/2023 3.7705
122 05/15/2023 3.8020
123 05/08/2023 3.8130
124 05/01/2023 3.8175
125 04/24/2023 3.8155
126 04/17/2023 3.8079
127 04/10/2023 3.8093
128 04/03/2023 3.8079
129 03/27/2023 3.8125
130 03/20/2023 3.8151
131 03/13/2023 3.8175
132 03/06/2023 3.8155
133 02/27/2023 3.8108
134 02/20/2023 3.7982
135 02/13/2023 3.7960
136 02/06/2023 3.7922
137 01/30/2023 3.7813
138 01/23/2023 3.7841
139 01/16/2023 3.7795
140 01/09/2023 3.7797
141 01/02/2023 3.7799
142 12/26/2022 3.7828
143 12/19/2022 3.7883
144 12/12/2022 3.7956
145 12/05/2022 3.8028
146 11/28/2022 3.8353
147 11/21/2022 3.8566
148 11/14/2022 3.9078
149 11/07/2022 3.9463
150 10/31/2022 3.9835
151 10/24/2022 4.0101
152 10/17/2022 4.0121
153 10/10/2022 4.0291
154 10/03/2022 4.0238
155 09/26/2022 4.0368
156 09/19/2022 4.0296
157 09/12/2022 4.0196
158 09/05/2022 4.0191
159 08/29/2022 4.0132
160 08/22/2022 4.0413
161 08/15/2022 4.0556
162 08/08/2022 4.0551
163 08/01/2022 4.0527
164 07/25/2022 4.0470
165 07/18/2022 4.0341
166 07/11/2022 4.0202
167 07/04/2022 4.0108
168 06/27/2022 4.0094
169 06/20/2022 3.9756
170 06/13/2022 3.9857
171 06/06/2022 4.0122
172 05/30/2022 4.0449
173 05/23/2022 4.0701
174 05/16/2022 4.0855
175 05/09/2022 4.1194
176 05/02/2022 4.1432
177 04/25/2022 4.1721
178 04/18/2022 4.2052
179 04/11/2022 4.2087
180 04/04/2022 4.2533
181 03/28/2022 4.2725
182 03/21/2022 4.2965
183 03/14/2022 4.3519
184 03/07/2022 4.3585
185 02/28/2022 4.3651
186 02/21/2022 4.3718
187 02/14/2022 4.3806
188 02/07/2022 4.3879
189 01/31/2022 4.3952
190 01/24/2022 4.4011
191 01/17/2022 4.4043
192 01/10/2022 4.4022
193 01/03/2022 4.4001