Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 14 July 2025

4.2046 High -0.0037

CHART LEGEND
ITEM DATA
Updated: 14:23
Date High
1 07/14/2025 4.2046
2 07/07/2025 4.2083
3 06/30/2025 4.2119
4 06/23/2025 4.2116
5 06/16/2025 4.2200
6 06/09/2025 4.2256
7 06/02/2025 4.2534
8 05/26/2025 4.2603
9 05/19/2025 4.2569
10 05/12/2025 4.2535
11 05/05/2025 4.2615
12 04/28/2025 4.2622
13 04/21/2025 4.2541
14 04/14/2025 4.2324
15 04/07/2025 4.2144
16 03/31/2025 4.0435
17 03/24/2025 4.0191
18 03/17/2025 4.0201
19 03/10/2025 4.0211
20 03/03/2025 4.0221
21 02/24/2025 4.0192
22 02/17/2025 4.0468
23 02/10/2025 4.0473
24 02/03/2025 4.0734
25 01/27/2025 4.0919
26 01/20/2025 4.0919
27 01/13/2025 4.0924
28 01/06/2025 4.0928
29 12/30/2024 4.1036
30 12/23/2024 4.1146
31 12/16/2024 4.1135
32 12/09/2024 4.1061
33 12/02/2024 4.0952
34 11/25/2024 4.0764
35 11/18/2024 4.0716
36 11/11/2024 4.0381
37 11/04/2024 3.9887
38 10/28/2024 3.9574
39 10/21/2024 3.9255
40 10/14/2024 3.8712
41 10/07/2024 3.8630
42 09/30/2024 3.8312
43 09/23/2024 3.8165
44 09/16/2024 3.8064
45 09/09/2024 3.7783
46 09/02/2024 3.7771
47 08/26/2024 3.7763
48 08/19/2024 3.7712
49 08/12/2024 3.7651
50 08/05/2024 3.7646
51 07/29/2024 3.7640
52 07/22/2024 3.7476
53 07/15/2024 3.7449
54 07/08/2024 3.7481
55 07/01/2024 3.7455
56 06/24/2024 3.7401
57 06/17/2024 3.7471
58 06/10/2024 3.7431
59 06/03/2024 3.7411
60 05/27/2024 3.7411
61 05/20/2024 3.7415
62 05/13/2024 3.7429
63 05/06/2024 3.7443
64 04/29/2024 3.7431
65 04/22/2024 3.7332
66 04/15/2024 3.7244
67 04/08/2024 3.6996
68 04/01/2024 3.6645
69 03/25/2024 3.5877
70 03/18/2024 3.5378
71 03/11/2024 3.5304
72 03/04/2024 3.5310
73 02/26/2024 3.5283
74 02/19/2024 3.5238
75 02/12/2024 3.5135
76 02/05/2024 3.4943
77 01/29/2024 3.4958
78 01/22/2024 3.4914
79 01/15/2024 3.4820
80 01/08/2024 3.4711
81 01/01/2024 3.4918
82 12/25/2023 3.4607
83 12/18/2023 3.4617
84 12/11/2023 3.4669
85 12/04/2023 3.4641
86 11/27/2023 3.4614
87 11/20/2023 3.4676
88 11/13/2023 3.4772
89 11/06/2023 3.4974
90 10/30/2023 3.5052
91 10/23/2023 3.5098
92 10/16/2023 3.5105
93 10/09/2023 3.5105
94 10/02/2023 3.5105
95 09/25/2023 3.5109
96 09/18/2023 3.5190
97 09/11/2023 3.5236
98 09/04/2023 3.5282
99 08/28/2023 3.5317
100 08/21/2023 3.5319
101 08/14/2023 3.5336
102 08/07/2023 3.5337
103 07/31/2023 3.5428
104 07/24/2023 3.5476
105 07/17/2023 3.5658
106 07/10/2023 3.5799
107 07/03/2023 3.5932
108 06/26/2023 3.6106
109 06/19/2023 3.6225
110 06/12/2023 3.6458
111 06/05/2023 3.7141
112 05/29/2023 3.7541
113 05/22/2023 3.7705
114 05/15/2023 3.8020
115 05/08/2023 3.8130
116 05/01/2023 3.8175
117 04/24/2023 3.8155
118 04/17/2023 3.8079
119 04/10/2023 3.8093
120 04/03/2023 3.8079
121 03/27/2023 3.8125
122 03/20/2023 3.8151
123 03/13/2023 3.8175
124 03/06/2023 3.8155
125 02/27/2023 3.8108
126 02/20/2023 3.7982
127 02/13/2023 3.7960
128 02/06/2023 3.7922
129 01/30/2023 3.7813
130 01/23/2023 3.7841
131 01/16/2023 3.7795
132 01/09/2023 3.7797
133 01/02/2023 3.7799
134 12/26/2022 3.7828
135 12/19/2022 3.7883
136 12/12/2022 3.7956
137 12/05/2022 3.8028
138 11/28/2022 3.8353
139 11/21/2022 3.8566
140 11/14/2022 3.9078
141 11/07/2022 3.9463
142 10/31/2022 3.9835
143 10/24/2022 4.0101
144 10/17/2022 4.0121
145 10/10/2022 4.0291
146 10/03/2022 4.0238
147 09/26/2022 4.0368
148 09/19/2022 4.0296
149 09/12/2022 4.0196
150 09/05/2022 4.0191
151 08/29/2022 4.0132
152 08/22/2022 4.0413
153 08/15/2022 4.0556
154 08/08/2022 4.0551
155 08/01/2022 4.0527
156 07/25/2022 4.0470
157 07/18/2022 4.0341
158 07/11/2022 4.0202
159 07/04/2022 4.0108
160 06/27/2022 4.0094
161 06/20/2022 3.9756
162 06/13/2022 3.9857
163 06/06/2022 4.0122
164 05/30/2022 4.0449
165 05/23/2022 4.0701
166 05/16/2022 4.0855
167 05/09/2022 4.1194
168 05/02/2022 4.1432
169 04/25/2022 4.1721
170 04/18/2022 4.2052
171 04/11/2022 4.2087
172 04/04/2022 4.2533
173 03/28/2022 4.2725
174 03/21/2022 4.2965
175 03/14/2022 4.3519
176 03/07/2022 4.3585
177 02/28/2022 4.3651
178 02/21/2022 4.3718
179 02/14/2022 4.3806
180 02/07/2022 4.3879
181 01/31/2022 4.3952
182 01/24/2022 4.4011
183 01/17/2022 4.4043
184 01/10/2022 4.4022
185 01/03/2022 4.4001