Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 15 June 2026

3.9790 High -0.0027

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:11
Date High
1 06/15/2026 3.9790
2 06/08/2026 3.9817
3 06/01/2026 3.9877
4 05/25/2026 4.0259
5 05/18/2026 4.0366
6 05/11/2026 4.0414
7 05/04/2026 4.0608
8 04/27/2026 4.0657
9 04/20/2026 4.0820
10 04/13/2026 4.1149
11 04/06/2026 4.1428
12 03/30/2026 4.1550
13 03/23/2026 4.1490
14 03/16/2026 4.1620
15 03/09/2026 4.1802
16 03/02/2026 4.1883
17 02/23/2026 4.1805
18 02/16/2026 4.2179
19 02/09/2026 4.2230
20 02/02/2026 4.2461
21 01/26/2026 4.2493
22 01/19/2026 4.2561
23 01/12/2026 4.2738
24 01/05/2026 4.2891
25 12/29/2025 4.2920
26 12/22/2025 4.2951
27 12/15/2025 4.2998
28 12/08/2025 4.3011
29 12/01/2025 4.3453
30 11/24/2025 4.4098
31 11/17/2025 4.4595
32 11/10/2025 4.4752
33 11/03/2025 4.5323
34 10/27/2025 4.6236
35 10/20/2025 4.6401
36 10/13/2025 4.6419
37 10/06/2025 4.6186
38 09/29/2025 4.6203
39 09/22/2025 4.6147
40 09/15/2025 4.6043
41 09/08/2025 4.5789
42 09/01/2025 4.5510
43 08/25/2025 4.5052
44 08/18/2025 4.4575
45 08/11/2025 4.3718
46 08/04/2025 4.2827
47 07/28/2025 4.2269
48 07/21/2025 4.2228
49 07/14/2025 4.2210
50 07/07/2025 4.2237
51 06/30/2025 4.2258
52 06/23/2025 4.2237
53 06/16/2025 4.2289
54 06/09/2025 4.2313
55 06/02/2025 4.2558
56 05/26/2025 4.2603
57 05/19/2025 4.2569
58 05/12/2025 4.2535
59 05/05/2025 4.2615
60 04/28/2025 4.2622
61 04/21/2025 4.2541
62 04/14/2025 4.2324
63 04/07/2025 4.2144
64 03/31/2025 4.0435
65 03/24/2025 4.0191
66 03/17/2025 4.0201
67 03/10/2025 4.0211
68 03/03/2025 4.0221
69 02/24/2025 4.0192
70 02/17/2025 4.0468
71 02/10/2025 4.0473
72 02/03/2025 4.0734
73 01/27/2025 4.0919
74 01/20/2025 4.0919
75 01/13/2025 4.0924
76 01/06/2025 4.0928
77 12/30/2024 4.1036
78 12/23/2024 4.1146
79 12/16/2024 4.1135
80 12/09/2024 4.1061
81 12/02/2024 4.0952
82 11/25/2024 4.0764
83 11/18/2024 4.0716
84 11/11/2024 4.0381
85 11/04/2024 3.9887
86 10/28/2024 3.9574
87 10/21/2024 3.9255
88 10/14/2024 3.8712
89 10/07/2024 3.8630
90 09/30/2024 3.8312
91 09/23/2024 3.8165
92 09/16/2024 3.8064
93 09/09/2024 3.7783
94 09/02/2024 3.7771
95 08/26/2024 3.7763
96 08/19/2024 3.7712
97 08/12/2024 3.7651
98 08/05/2024 3.7646
99 07/29/2024 3.7640
100 07/22/2024 3.7476
101 07/15/2024 3.7449
102 07/08/2024 3.7481
103 07/01/2024 3.7455
104 06/24/2024 3.7401
105 06/17/2024 3.7471
106 06/10/2024 3.7431
107 06/03/2024 3.7411
108 05/27/2024 3.7411
109 05/20/2024 3.7415
110 05/13/2024 3.7429
111 05/06/2024 3.7443
112 04/29/2024 3.7431
113 04/22/2024 3.7332
114 04/15/2024 3.7244
115 04/08/2024 3.6996
116 04/01/2024 3.6645
117 03/25/2024 3.5877
118 03/18/2024 3.5378
119 03/11/2024 3.5304
120 03/04/2024 3.5310
121 02/26/2024 3.5283
122 02/19/2024 3.5238
123 02/12/2024 3.5135
124 02/05/2024 3.4943
125 01/29/2024 3.4958
126 01/22/2024 3.4914
127 01/15/2024 3.4820
128 01/08/2024 3.4711
129 01/01/2024 3.4918
130 12/25/2023 3.4607
131 12/18/2023 3.4617
132 12/11/2023 3.4669
133 12/04/2023 3.4641
134 11/27/2023 3.4614
135 11/20/2023 3.4676
136 11/13/2023 3.4772
137 11/06/2023 3.4974
138 10/30/2023 3.5052
139 10/23/2023 3.5098
140 10/16/2023 3.5105
141 10/09/2023 3.5105
142 10/02/2023 3.5105
143 09/25/2023 3.5109
144 09/18/2023 3.5190
145 09/11/2023 3.5236
146 09/04/2023 3.5282
147 08/28/2023 3.5317
148 08/21/2023 3.5319
149 08/14/2023 3.5336
150 08/07/2023 3.5337
151 07/31/2023 3.5428
152 07/24/2023 3.5476
153 07/17/2023 3.5658
154 07/10/2023 3.5799
155 07/03/2023 3.5932
156 06/26/2023 3.6106
157 06/19/2023 3.6225
158 06/12/2023 3.6458
159 06/05/2023 3.7141
160 05/29/2023 3.7541
161 05/22/2023 3.7705
162 05/15/2023 3.8020
163 05/08/2023 3.8130
164 05/01/2023 3.8175
165 04/24/2023 3.8155
166 04/17/2023 3.8079
167 04/10/2023 3.8093
168 04/03/2023 3.8079
169 03/27/2023 3.8125
170 03/20/2023 3.8151
171 03/13/2023 3.8175
172 03/06/2023 3.8155
173 02/27/2023 3.8108
174 02/20/2023 3.7982
175 02/13/2023 3.7960
176 02/06/2023 3.7922
177 01/30/2023 3.7813
178 01/23/2023 3.7841
179 01/16/2023 3.7795
180 01/09/2023 3.7797
181 01/02/2023 3.7799