Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868
Monday, 10 November 2025
4.5139 High -0.0538
CHART LEGEND
ITEM DATA
Updated: 22:33
| Date | High | |
|---|---|---|
| 1 | 11/10/2025 | 4.5139 |
| 2 | 11/03/2025 | 4.5677 |
| 3 | 10/27/2025 | 4.6605 |
| 4 | 10/20/2025 | 4.6749 |
| 5 | 10/13/2025 | 4.6746 |
| 6 | 10/06/2025 | 4.6476 |
| 7 | 09/29/2025 | 4.6473 |
| 8 | 09/22/2025 | 4.6382 |
| 9 | 09/15/2025 | 4.6237 |
| 10 | 09/08/2025 | 4.5955 |
| 11 | 09/01/2025 | 4.5644 |
| 12 | 08/25/2025 | 4.5150 |
| 13 | 08/18/2025 | 4.4645 |
| 14 | 08/11/2025 | 4.3760 |
| 15 | 08/04/2025 | 4.2844 |
| 16 | 07/28/2025 | 4.2269 |
| 17 | 07/21/2025 | 4.2228 |
| 18 | 07/14/2025 | 4.2210 |
| 19 | 07/07/2025 | 4.2237 |
| 20 | 06/30/2025 | 4.2258 |
| 21 | 06/23/2025 | 4.2237 |
| 22 | 06/16/2025 | 4.2289 |
| 23 | 06/09/2025 | 4.2313 |
| 24 | 06/02/2025 | 4.2558 |
| 25 | 05/26/2025 | 4.2603 |
| 26 | 05/19/2025 | 4.2569 |
| 27 | 05/12/2025 | 4.2535 |
| 28 | 05/05/2025 | 4.2615 |
| 29 | 04/28/2025 | 4.2622 |
| 30 | 04/21/2025 | 4.2541 |
| 31 | 04/14/2025 | 4.2324 |
| 32 | 04/07/2025 | 4.2144 |
| 33 | 03/31/2025 | 4.0435 |
| 34 | 03/24/2025 | 4.0191 |
| 35 | 03/17/2025 | 4.0201 |
| 36 | 03/10/2025 | 4.0211 |
| 37 | 03/03/2025 | 4.0221 |
| 38 | 02/24/2025 | 4.0192 |
| 39 | 02/17/2025 | 4.0468 |
| 40 | 02/10/2025 | 4.0473 |
| 41 | 02/03/2025 | 4.0734 |
| 42 | 01/27/2025 | 4.0919 |
| 43 | 01/20/2025 | 4.0919 |
| 44 | 01/13/2025 | 4.0924 |
| 45 | 01/06/2025 | 4.0928 |
| 46 | 12/30/2024 | 4.1036 |
| 47 | 12/23/2024 | 4.1146 |
| 48 | 12/16/2024 | 4.1135 |
| 49 | 12/09/2024 | 4.1061 |
| 50 | 12/02/2024 | 4.0952 |
| 51 | 11/25/2024 | 4.0764 |
| 52 | 11/18/2024 | 4.0716 |
| 53 | 11/11/2024 | 4.0381 |
| 54 | 11/04/2024 | 3.9887 |
| 55 | 10/28/2024 | 3.9574 |
| 56 | 10/21/2024 | 3.9255 |
| 57 | 10/14/2024 | 3.8712 |
| 58 | 10/07/2024 | 3.8630 |
| 59 | 09/30/2024 | 3.8312 |
| 60 | 09/23/2024 | 3.8165 |
| 61 | 09/16/2024 | 3.8064 |
| 62 | 09/09/2024 | 3.7783 |
| 63 | 09/02/2024 | 3.7771 |
| 64 | 08/26/2024 | 3.7763 |
| 65 | 08/19/2024 | 3.7712 |
| 66 | 08/12/2024 | 3.7651 |
| 67 | 08/05/2024 | 3.7646 |
| 68 | 07/29/2024 | 3.7640 |
| 69 | 07/22/2024 | 3.7476 |
| 70 | 07/15/2024 | 3.7449 |
| 71 | 07/08/2024 | 3.7481 |
| 72 | 07/01/2024 | 3.7455 |
| 73 | 06/24/2024 | 3.7401 |
| 74 | 06/17/2024 | 3.7471 |
| 75 | 06/10/2024 | 3.7431 |
| 76 | 06/03/2024 | 3.7411 |
| 77 | 05/27/2024 | 3.7411 |
| 78 | 05/20/2024 | 3.7415 |
| 79 | 05/13/2024 | 3.7429 |
| 80 | 05/06/2024 | 3.7443 |
| 81 | 04/29/2024 | 3.7431 |
| 82 | 04/22/2024 | 3.7332 |
| 83 | 04/15/2024 | 3.7244 |
| 84 | 04/08/2024 | 3.6996 |
| 85 | 04/01/2024 | 3.6645 |
| 86 | 03/25/2024 | 3.5877 |
| 87 | 03/18/2024 | 3.5378 |
| 88 | 03/11/2024 | 3.5304 |
| 89 | 03/04/2024 | 3.5310 |
| 90 | 02/26/2024 | 3.5283 |
| 91 | 02/19/2024 | 3.5238 |
| 92 | 02/12/2024 | 3.5135 |
| 93 | 02/05/2024 | 3.4943 |
| 94 | 01/29/2024 | 3.4958 |
| 95 | 01/22/2024 | 3.4914 |
| 96 | 01/15/2024 | 3.4820 |
| 97 | 01/08/2024 | 3.4711 |
| 98 | 01/01/2024 | 3.4918 |
| 99 | 12/25/2023 | 3.4607 |
| 100 | 12/18/2023 | 3.4617 |
| 101 | 12/11/2023 | 3.4669 |
| 102 | 12/04/2023 | 3.4641 |
| 103 | 11/27/2023 | 3.4614 |
| 104 | 11/20/2023 | 3.4676 |
| 105 | 11/13/2023 | 3.4772 |
| 106 | 11/06/2023 | 3.4974 |
| 107 | 10/30/2023 | 3.5052 |
| 108 | 10/23/2023 | 3.5098 |
| 109 | 10/16/2023 | 3.5105 |
| 110 | 10/09/2023 | 3.5105 |
| 111 | 10/02/2023 | 3.5105 |
| 112 | 09/25/2023 | 3.5109 |
| 113 | 09/18/2023 | 3.5190 |
| 114 | 09/11/2023 | 3.5236 |
| 115 | 09/04/2023 | 3.5282 |
| 116 | 08/28/2023 | 3.5317 |
| 117 | 08/21/2023 | 3.5319 |
| 118 | 08/14/2023 | 3.5336 |
| 119 | 08/07/2023 | 3.5337 |
| 120 | 07/31/2023 | 3.5428 |
| 121 | 07/24/2023 | 3.5476 |
| 122 | 07/17/2023 | 3.5658 |
| 123 | 07/10/2023 | 3.5799 |
| 124 | 07/03/2023 | 3.5932 |
| 125 | 06/26/2023 | 3.6106 |
| 126 | 06/19/2023 | 3.6225 |
| 127 | 06/12/2023 | 3.6458 |
| 128 | 06/05/2023 | 3.7141 |
| 129 | 05/29/2023 | 3.7541 |
| 130 | 05/22/2023 | 3.7705 |
| 131 | 05/15/2023 | 3.8020 |
| 132 | 05/08/2023 | 3.8130 |
| 133 | 05/01/2023 | 3.8175 |
| 134 | 04/24/2023 | 3.8155 |
| 135 | 04/17/2023 | 3.8079 |
| 136 | 04/10/2023 | 3.8093 |
| 137 | 04/03/2023 | 3.8079 |
| 138 | 03/27/2023 | 3.8125 |
| 139 | 03/20/2023 | 3.8151 |
| 140 | 03/13/2023 | 3.8175 |
| 141 | 03/06/2023 | 3.8155 |
| 142 | 02/27/2023 | 3.8108 |
| 143 | 02/20/2023 | 3.7982 |
| 144 | 02/13/2023 | 3.7960 |
| 145 | 02/06/2023 | 3.7922 |
| 146 | 01/30/2023 | 3.7813 |
| 147 | 01/23/2023 | 3.7841 |
| 148 | 01/16/2023 | 3.7795 |
| 149 | 01/09/2023 | 3.7797 |
| 150 | 01/02/2023 | 3.7799 |
| 151 | 12/26/2022 | 3.7828 |
| 152 | 12/19/2022 | 3.7883 |
| 153 | 12/12/2022 | 3.7956 |
| 154 | 12/05/2022 | 3.8028 |
| 155 | 11/28/2022 | 3.8353 |
| 156 | 11/21/2022 | 3.8566 |
| 157 | 11/14/2022 | 3.9078 |
| 158 | 11/07/2022 | 3.9463 |
| 159 | 10/31/2022 | 3.9835 |
| 160 | 10/24/2022 | 4.0101 |
| 161 | 10/17/2022 | 4.0121 |
| 162 | 10/10/2022 | 4.0291 |
| 163 | 10/03/2022 | 4.0238 |
| 164 | 09/26/2022 | 4.0368 |
| 165 | 09/19/2022 | 4.0296 |
| 166 | 09/12/2022 | 4.0196 |
| 167 | 09/05/2022 | 4.0191 |
| 168 | 08/29/2022 | 4.0132 |
| 169 | 08/22/2022 | 4.0413 |
| 170 | 08/15/2022 | 4.0556 |
| 171 | 08/08/2022 | 4.0551 |
| 172 | 08/01/2022 | 4.0527 |
| 173 | 07/25/2022 | 4.0470 |
| 174 | 07/18/2022 | 4.0341 |
| 175 | 07/11/2022 | 4.0202 |
| 176 | 07/04/2022 | 4.0108 |
| 177 | 06/27/2022 | 4.0094 |
| 178 | 06/20/2022 | 3.9756 |
| 179 | 06/13/2022 | 3.9857 |
| 180 | 06/06/2022 | 4.0122 |
| 181 | 05/30/2022 | 4.0449 |
| 182 | 05/23/2022 | 4.0701 |
| 183 | 05/16/2022 | 4.0855 |
| 184 | 05/09/2022 | 4.1194 |
| 185 | 05/02/2022 | 4.1432 |
| 186 | 04/25/2022 | 4.1721 |
| 187 | 04/18/2022 | 4.2052 |
| 188 | 04/11/2022 | 4.2087 |
| 189 | 04/04/2022 | 4.2533 |
| 190 | 03/28/2022 | 4.2725 |
| 191 | 03/21/2022 | 4.2965 |
| 192 | 03/14/2022 | 4.3519 |
| 193 | 03/07/2022 | 4.3585 |
| 194 | 02/28/2022 | 4.3651 |
| 195 | 02/21/2022 | 4.3718 |
| 196 | 02/14/2022 | 4.3806 |
| 197 | 02/07/2022 | 4.3879 |
| 198 | 01/31/2022 | 4.3952 |
| 199 | 01/24/2022 | 4.4011 |
| 200 | 01/17/2022 | 4.4043 |
| 201 | 01/10/2022 | 4.4022 |
| 202 | 01/03/2022 | 4.4001 |