Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 04 May 2026

4.0608 High -0.0049

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 07:36
Date High
1 05/04/2026 4.0608
2 04/27/2026 4.0657
3 04/20/2026 4.0820
4 04/13/2026 4.1149
5 04/06/2026 4.1428
6 03/30/2026 4.1550
7 03/23/2026 4.1490
8 03/16/2026 4.1620
9 03/09/2026 4.1802
10 03/02/2026 4.1883
11 02/23/2026 4.1805
12 02/16/2026 4.2179
13 02/09/2026 4.2230
14 02/02/2026 4.2461
15 01/26/2026 4.2493
16 01/19/2026 4.2561
17 01/12/2026 4.2738
18 01/05/2026 4.2891
19 12/29/2025 4.2920
20 12/22/2025 4.2951
21 12/15/2025 4.2998
22 12/08/2025 4.3011
23 12/01/2025 4.3453
24 11/24/2025 4.4098
25 11/17/2025 4.4595
26 11/10/2025 4.4752
27 11/03/2025 4.5323
28 10/27/2025 4.6236
29 10/20/2025 4.6401
30 10/13/2025 4.6419
31 10/06/2025 4.6186
32 09/29/2025 4.6203
33 09/22/2025 4.6147
34 09/15/2025 4.6043
35 09/08/2025 4.5789
36 09/01/2025 4.5510
37 08/25/2025 4.5052
38 08/18/2025 4.4575
39 08/11/2025 4.3718
40 08/04/2025 4.2827
41 07/28/2025 4.2269
42 07/21/2025 4.2228
43 07/14/2025 4.2210
44 07/07/2025 4.2237
45 06/30/2025 4.2258
46 06/23/2025 4.2237
47 06/16/2025 4.2289
48 06/09/2025 4.2313
49 06/02/2025 4.2558
50 05/26/2025 4.2603
51 05/19/2025 4.2569
52 05/12/2025 4.2535
53 05/05/2025 4.2615
54 04/28/2025 4.2622
55 04/21/2025 4.2541
56 04/14/2025 4.2324
57 04/07/2025 4.2144
58 03/31/2025 4.0435
59 03/24/2025 4.0191
60 03/17/2025 4.0201
61 03/10/2025 4.0211
62 03/03/2025 4.0221
63 02/24/2025 4.0192
64 02/17/2025 4.0468
65 02/10/2025 4.0473
66 02/03/2025 4.0734
67 01/27/2025 4.0919
68 01/20/2025 4.0919
69 01/13/2025 4.0924
70 01/06/2025 4.0928
71 12/30/2024 4.1036
72 12/23/2024 4.1146
73 12/16/2024 4.1135
74 12/09/2024 4.1061
75 12/02/2024 4.0952
76 11/25/2024 4.0764
77 11/18/2024 4.0716
78 11/11/2024 4.0381
79 11/04/2024 3.9887
80 10/28/2024 3.9574
81 10/21/2024 3.9255
82 10/14/2024 3.8712
83 10/07/2024 3.8630
84 09/30/2024 3.8312
85 09/23/2024 3.8165
86 09/16/2024 3.8064
87 09/09/2024 3.7783
88 09/02/2024 3.7771
89 08/26/2024 3.7763
90 08/19/2024 3.7712
91 08/12/2024 3.7651
92 08/05/2024 3.7646
93 07/29/2024 3.7640
94 07/22/2024 3.7476
95 07/15/2024 3.7449
96 07/08/2024 3.7481
97 07/01/2024 3.7455
98 06/24/2024 3.7401
99 06/17/2024 3.7471
100 06/10/2024 3.7431
101 06/03/2024 3.7411
102 05/27/2024 3.7411
103 05/20/2024 3.7415
104 05/13/2024 3.7429
105 05/06/2024 3.7443
106 04/29/2024 3.7431
107 04/22/2024 3.7332
108 04/15/2024 3.7244
109 04/08/2024 3.6996
110 04/01/2024 3.6645
111 03/25/2024 3.5877
112 03/18/2024 3.5378
113 03/11/2024 3.5304
114 03/04/2024 3.5310
115 02/26/2024 3.5283
116 02/19/2024 3.5238
117 02/12/2024 3.5135
118 02/05/2024 3.4943
119 01/29/2024 3.4958
120 01/22/2024 3.4914
121 01/15/2024 3.4820
122 01/08/2024 3.4711
123 01/01/2024 3.4918
124 12/25/2023 3.4607
125 12/18/2023 3.4617
126 12/11/2023 3.4669
127 12/04/2023 3.4641
128 11/27/2023 3.4614
129 11/20/2023 3.4676
130 11/13/2023 3.4772
131 11/06/2023 3.4974
132 10/30/2023 3.5052
133 10/23/2023 3.5098
134 10/16/2023 3.5105
135 10/09/2023 3.5105
136 10/02/2023 3.5105
137 09/25/2023 3.5109
138 09/18/2023 3.5190
139 09/11/2023 3.5236
140 09/04/2023 3.5282
141 08/28/2023 3.5317
142 08/21/2023 3.5319
143 08/14/2023 3.5336
144 08/07/2023 3.5337
145 07/31/2023 3.5428
146 07/24/2023 3.5476
147 07/17/2023 3.5658
148 07/10/2023 3.5799
149 07/03/2023 3.5932
150 06/26/2023 3.6106
151 06/19/2023 3.6225
152 06/12/2023 3.6458
153 06/05/2023 3.7141
154 05/29/2023 3.7541
155 05/22/2023 3.7705
156 05/15/2023 3.8020
157 05/08/2023 3.8130
158 05/01/2023 3.8175
159 04/24/2023 3.8155
160 04/17/2023 3.8079
161 04/10/2023 3.8093
162 04/03/2023 3.8079
163 03/27/2023 3.8125
164 03/20/2023 3.8151
165 03/13/2023 3.8175
166 03/06/2023 3.8155
167 02/27/2023 3.8108
168 02/20/2023 3.7982
169 02/13/2023 3.7960
170 02/06/2023 3.7922
171 01/30/2023 3.7813
172 01/23/2023 3.7841
173 01/16/2023 3.7795
174 01/09/2023 3.7797
175 01/02/2023 3.7799