Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 14 July 2025

7.2158 High 0.0191

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 13:59
Date High
1 07/14/2025 7.2158
2 07/07/2025 7.1968
3 06/30/2025 7.1541
4 06/23/2025 7.1558
5 06/16/2025 7.1356
6 06/09/2025 7.0978
7 06/02/2025 7.0958
8 05/26/2025 7.0937
9 05/19/2025 7.0941
10 05/12/2025 7.0953
11 05/05/2025 7.0965
12 04/28/2025 7.0715
13 04/21/2025 7.0806
14 04/14/2025 7.1039
15 04/07/2025 7.1273
16 03/31/2025 6.7574
17 03/24/2025 6.7241
18 03/17/2025 6.7277
19 03/10/2025 6.7228
20 03/03/2025 6.7179
21 02/24/2025 6.7208
22 02/17/2025 6.7389
23 02/10/2025 6.7501
24 02/03/2025 6.7446
25 01/27/2025 6.7417
26 01/20/2025 6.7214
27 01/13/2025 6.7019
28 01/06/2025 6.6828
29 12/30/2024 6.6678
30 12/23/2024 6.6650
31 12/16/2024 6.6631
32 12/09/2024 6.6610
33 12/02/2024 6.6589
34 11/25/2024 6.6412
35 11/18/2024 6.6331
36 11/11/2024 6.5984
37 11/04/2024 6.5638
38 10/28/2024 6.5445
39 10/21/2024 6.5330
40 10/14/2024 6.5248
41 10/07/2024 6.5222
42 09/30/2024 6.5195
43 09/23/2024 6.5039
44 09/16/2024 6.4920
45 09/09/2024 6.4609
46 09/02/2024 6.4484
47 08/26/2024 6.4421
48 08/19/2024 6.4424
49 08/12/2024 6.4542
50 08/05/2024 6.4661
51 07/29/2024 6.4579
52 07/22/2024 6.4440
53 07/15/2024 6.4217
54 07/08/2024 6.4179
55 07/01/2024 6.3777
56 06/24/2024 6.3742
57 06/17/2024 6.3678
58 06/10/2024 6.3620
59 06/03/2024 6.3625
60 05/27/2024 6.3534
61 05/20/2024 6.3750
62 05/13/2024 6.3699
63 05/06/2024 6.3928
64 04/29/2024 6.3874
65 04/22/2024 6.3887
66 04/15/2024 6.3962
67 04/08/2024 6.3990
68 04/01/2024 6.4019
69 03/25/2024 6.4040
70 03/18/2024 6.4074
71 03/11/2024 6.4119
72 03/04/2024 6.4164
73 02/26/2024 6.4209
74 02/19/2024 6.4211
75 02/12/2024 6.4077
76 02/05/2024 6.3942
77 01/29/2024 6.3942
78 01/22/2024 6.3989
79 01/15/2024 6.4066
80 01/08/2024 6.4147
81 01/01/2024 6.4331
82 12/25/2023 6.4524
83 12/18/2023 6.4611
84 12/11/2023 6.5024
85 12/04/2023 6.5210
86 11/27/2023 6.5352
87 11/20/2023 6.5428
88 11/13/2023 6.5391
89 11/06/2023 6.5515
90 10/30/2023 6.5581
91 10/23/2023 6.5630
92 10/16/2023 6.5471
93 10/09/2023 6.5365
94 10/02/2023 6.5263
95 09/25/2023 6.5080
96 09/18/2023 6.4894
97 09/11/2023 6.4895
98 09/04/2023 6.4808
99 08/28/2023 6.4733
100 08/21/2023 6.4587
101 08/14/2023 6.4867
102 08/07/2023 6.5149
103 07/31/2023 6.5055
104 07/24/2023 6.5068
105 07/17/2023 6.5266
106 07/10/2023 6.5667
107 07/03/2023 6.5873
108 06/26/2023 6.6314
109 06/19/2023 6.6615
110 06/12/2023 6.6991
111 06/05/2023 6.8018
112 05/29/2023 6.8618
113 05/22/2023 6.9206
114 05/15/2023 6.9925
115 05/08/2023 6.9923
116 05/01/2023 7.0074
117 04/24/2023 7.0097
118 04/17/2023 7.0419
119 04/10/2023 7.0664
120 04/03/2023 7.0836
121 03/27/2023 7.1175
122 03/20/2023 7.1465
123 03/13/2023 7.1599
124 03/06/2023 7.2207
125 02/27/2023 7.2662
126 02/20/2023 7.2956
127 02/13/2023 7.3516
128 02/06/2023 7.3746
129 01/30/2023 7.4193
130 01/23/2023 7.5301
131 01/16/2023 7.6259
132 01/09/2023 7.6874
133 01/02/2023 7.6829
134 12/26/2022 7.6938
135 12/19/2022 7.6952
136 12/12/2022 7.7193
137 12/05/2022 7.7431
138 11/28/2022 7.7334
139 11/21/2022 7.7319
140 11/14/2022 7.7749
141 11/07/2022 7.8181
142 10/31/2022 7.8862
143 10/24/2022 7.9175
144 10/17/2022 7.9510
145 10/10/2022 7.9971
146 10/03/2022 8.0214
147 09/26/2022 8.0815
148 09/19/2022 8.1104
149 09/12/2022 8.1161
150 09/05/2022 8.1833
151 08/29/2022 8.2194
152 08/22/2022 8.2120
153 08/15/2022 8.1968
154 08/08/2022 8.2145
155 08/01/2022 8.2130
156 07/25/2022 8.2113
157 07/18/2022 8.2382
158 07/11/2022 8.2543
159 07/04/2022 8.2492
160 06/27/2022 8.2432
161 06/20/2022 8.2372
162 06/13/2022 8.2322
163 06/06/2022 8.2709
164 05/30/2022 8.3229
165 05/23/2022 8.3571
166 05/16/2022 8.3796
167 05/09/2022 8.4212
168 05/02/2022 8.4375
169 04/25/2022 8.4547
170 04/18/2022 8.4642
171 04/11/2022 8.4700
172 04/04/2022 8.4758
173 03/28/2022 8.4993
174 03/21/2022 8.5182
175 03/14/2022 8.5426
176 03/07/2022 8.5671
177 02/28/2022 8.5915
178 02/21/2022 8.6090
179 02/14/2022 8.6148
180 02/07/2022 8.6114
181 01/31/2022 8.6263
182 01/24/2022 8.6311
183 01/17/2022 8.6419
184 01/10/2022 8.6509
185 01/03/2022 8.6832