Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 23 March 2026

8.4707 High 0.0044

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:27
Date High
1 03/23/2026 8.4707
2 03/16/2026 8.4663
3 03/09/2026 8.4745
4 03/02/2026 8.4827
5 02/23/2026 8.4978
6 02/16/2026 8.5129
7 02/09/2026 8.5211
8 02/02/2026 8.5293
9 01/26/2026 8.5352
10 01/19/2026 8.5312
11 01/12/2026 8.5264
12 01/05/2026 8.5215
13 12/29/2025 8.4750
14 12/22/2025 8.4750
15 12/15/2025 8.4755
16 12/08/2025 8.4759
17 12/01/2025 8.4763
18 11/24/2025 8.4768
19 11/17/2025 8.4684
20 11/10/2025 8.4594
21 11/03/2025 8.4580
22 10/27/2025 8.4566
23 10/20/2025 8.4068
24 10/13/2025 8.3529
25 10/06/2025 8.2870
26 09/29/2025 8.2308
27 09/22/2025 8.2272
28 09/15/2025 8.1545
29 09/08/2025 8.0378
30 09/01/2025 7.9269
31 08/25/2025 7.8430
32 08/18/2025 7.7952
33 08/11/2025 7.6610
34 08/04/2025 7.5385
35 07/28/2025 7.4115
36 07/21/2025 7.3238
37 07/14/2025 7.2430
38 07/07/2025 7.2216
39 06/30/2025 7.1756
40 06/23/2025 7.1742
41 06/16/2025 7.1487
42 06/09/2025 7.1062
43 06/02/2025 7.0994
44 05/26/2025 7.0937
45 05/19/2025 7.0941
46 05/12/2025 7.0953
47 05/05/2025 7.0965
48 04/28/2025 7.0715
49 04/21/2025 7.0806
50 04/14/2025 7.1039
51 04/07/2025 7.1273
52 03/31/2025 6.7574
53 03/24/2025 6.7241
54 03/17/2025 6.7277
55 03/10/2025 6.7228
56 03/03/2025 6.7179
57 02/24/2025 6.7208
58 02/17/2025 6.7389
59 02/10/2025 6.7501
60 02/03/2025 6.7446
61 01/27/2025 6.7417
62 01/20/2025 6.7214
63 01/13/2025 6.7019
64 01/06/2025 6.6828
65 12/30/2024 6.6678
66 12/23/2024 6.6650
67 12/16/2024 6.6631
68 12/09/2024 6.6610
69 12/02/2024 6.6589
70 11/25/2024 6.6412
71 11/18/2024 6.6331
72 11/11/2024 6.5984
73 11/04/2024 6.5638
74 10/28/2024 6.5445
75 10/21/2024 6.5330
76 10/14/2024 6.5248
77 10/07/2024 6.5222
78 09/30/2024 6.5195
79 09/23/2024 6.5039
80 09/16/2024 6.4920
81 09/09/2024 6.4609
82 09/02/2024 6.4484
83 08/26/2024 6.4421
84 08/19/2024 6.4424
85 08/12/2024 6.4542
86 08/05/2024 6.4661
87 07/29/2024 6.4579
88 07/22/2024 6.4440
89 07/15/2024 6.4217
90 07/08/2024 6.4179
91 07/01/2024 6.3777
92 06/24/2024 6.3742
93 06/17/2024 6.3678
94 06/10/2024 6.3620
95 06/03/2024 6.3625
96 05/27/2024 6.3534
97 05/20/2024 6.3750
98 05/13/2024 6.3699
99 05/06/2024 6.3928
100 04/29/2024 6.3874
101 04/22/2024 6.3887
102 04/15/2024 6.3962
103 04/08/2024 6.3990
104 04/01/2024 6.4019
105 03/25/2024 6.4040
106 03/18/2024 6.4074
107 03/11/2024 6.4119
108 03/04/2024 6.4164
109 02/26/2024 6.4209
110 02/19/2024 6.4211
111 02/12/2024 6.4077
112 02/05/2024 6.3942
113 01/29/2024 6.3942
114 01/22/2024 6.3989
115 01/15/2024 6.4066
116 01/08/2024 6.4147
117 01/01/2024 6.4331
118 12/25/2023 6.4524
119 12/18/2023 6.4611
120 12/11/2023 6.5024
121 12/04/2023 6.5210
122 11/27/2023 6.5352
123 11/20/2023 6.5428
124 11/13/2023 6.5391
125 11/06/2023 6.5515
126 10/30/2023 6.5581
127 10/23/2023 6.5630
128 10/16/2023 6.5471
129 10/09/2023 6.5365
130 10/02/2023 6.5263
131 09/25/2023 6.5080
132 09/18/2023 6.4894
133 09/11/2023 6.4895
134 09/04/2023 6.4808
135 08/28/2023 6.4733
136 08/21/2023 6.4587
137 08/14/2023 6.4867
138 08/07/2023 6.5149
139 07/31/2023 6.5055
140 07/24/2023 6.5068
141 07/17/2023 6.5266
142 07/10/2023 6.5667
143 07/03/2023 6.5873
144 06/26/2023 6.6314
145 06/19/2023 6.6615
146 06/12/2023 6.6991
147 06/05/2023 6.8018
148 05/29/2023 6.8618
149 05/22/2023 6.9206
150 05/15/2023 6.9925
151 05/08/2023 6.9923
152 05/01/2023 7.0074
153 04/24/2023 7.0097
154 04/17/2023 7.0419
155 04/10/2023 7.0664
156 04/03/2023 7.0836
157 03/27/2023 7.1175
158 03/20/2023 7.1465
159 03/13/2023 7.1599
160 03/06/2023 7.2207
161 02/27/2023 7.2662
162 02/20/2023 7.2956
163 02/13/2023 7.3516
164 02/06/2023 7.3746
165 01/30/2023 7.4193
166 01/23/2023 7.5301
167 01/16/2023 7.6259
168 01/09/2023 7.6874
169 01/02/2023 7.6829