Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 30 June 2025

7.1541 High -0.0018

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 14:58
Date High
1 06/30/2025 7.1541
2 06/23/2025 7.1558
3 06/16/2025 7.1356
4 06/09/2025 7.0978
5 06/02/2025 7.0958
6 05/26/2025 7.0937
7 05/19/2025 7.0941
8 05/12/2025 7.0953
9 05/05/2025 7.0965
10 04/28/2025 7.0715
11 04/21/2025 7.0806
12 04/14/2025 7.1039
13 04/07/2025 7.1273
14 03/31/2025 6.7574
15 03/24/2025 6.7241
16 03/17/2025 6.7277
17 03/10/2025 6.7228
18 03/03/2025 6.7179
19 02/24/2025 6.7208
20 02/17/2025 6.7389
21 02/10/2025 6.7501
22 02/03/2025 6.7446
23 01/27/2025 6.7417
24 01/20/2025 6.7214
25 01/13/2025 6.7019
26 01/06/2025 6.6828
27 12/30/2024 6.6678
28 12/23/2024 6.6650
29 12/16/2024 6.6631
30 12/09/2024 6.6610
31 12/02/2024 6.6589
32 11/25/2024 6.6412
33 11/18/2024 6.6331
34 11/11/2024 6.5984
35 11/04/2024 6.5638
36 10/28/2024 6.5445
37 10/21/2024 6.5330
38 10/14/2024 6.5248
39 10/07/2024 6.5222
40 09/30/2024 6.5195
41 09/23/2024 6.5039
42 09/16/2024 6.4920
43 09/09/2024 6.4609
44 09/02/2024 6.4484
45 08/26/2024 6.4421
46 08/19/2024 6.4424
47 08/12/2024 6.4542
48 08/05/2024 6.4661
49 07/29/2024 6.4579
50 07/22/2024 6.4440
51 07/15/2024 6.4217
52 07/08/2024 6.4179
53 07/01/2024 6.3777
54 06/24/2024 6.3742
55 06/17/2024 6.3678
56 06/10/2024 6.3620
57 06/03/2024 6.3625
58 05/27/2024 6.3534
59 05/20/2024 6.3750
60 05/13/2024 6.3699
61 05/06/2024 6.3928
62 04/29/2024 6.3874
63 04/22/2024 6.3887
64 04/15/2024 6.3962
65 04/08/2024 6.3990
66 04/01/2024 6.4019
67 03/25/2024 6.4040
68 03/18/2024 6.4074
69 03/11/2024 6.4119
70 03/04/2024 6.4164
71 02/26/2024 6.4209
72 02/19/2024 6.4211
73 02/12/2024 6.4077
74 02/05/2024 6.3942
75 01/29/2024 6.3942
76 01/22/2024 6.3989
77 01/15/2024 6.4066
78 01/08/2024 6.4147
79 01/01/2024 6.4331
80 12/25/2023 6.4524
81 12/18/2023 6.4611
82 12/11/2023 6.5024
83 12/04/2023 6.5210
84 11/27/2023 6.5352
85 11/20/2023 6.5428
86 11/13/2023 6.5391
87 11/06/2023 6.5515
88 10/30/2023 6.5581
89 10/23/2023 6.5630
90 10/16/2023 6.5471
91 10/09/2023 6.5365
92 10/02/2023 6.5263
93 09/25/2023 6.5080
94 09/18/2023 6.4894
95 09/11/2023 6.4895
96 09/04/2023 6.4808
97 08/28/2023 6.4733
98 08/21/2023 6.4587
99 08/14/2023 6.4867
100 08/07/2023 6.5149
101 07/31/2023 6.5055
102 07/24/2023 6.5068
103 07/17/2023 6.5266
104 07/10/2023 6.5667
105 07/03/2023 6.5873
106 06/26/2023 6.6314
107 06/19/2023 6.6615
108 06/12/2023 6.6991
109 06/05/2023 6.8018
110 05/29/2023 6.8618
111 05/22/2023 6.9206
112 05/15/2023 6.9925
113 05/08/2023 6.9923
114 05/01/2023 7.0074
115 04/24/2023 7.0097
116 04/17/2023 7.0419
117 04/10/2023 7.0664
118 04/03/2023 7.0836
119 03/27/2023 7.1175
120 03/20/2023 7.1465
121 03/13/2023 7.1599
122 03/06/2023 7.2207
123 02/27/2023 7.2662
124 02/20/2023 7.2956
125 02/13/2023 7.3516
126 02/06/2023 7.3746
127 01/30/2023 7.4193
128 01/23/2023 7.5301
129 01/16/2023 7.6259
130 01/09/2023 7.6874
131 01/02/2023 7.6829
132 12/26/2022 7.6938
133 12/19/2022 7.6952
134 12/12/2022 7.7193
135 12/05/2022 7.7431
136 11/28/2022 7.7334
137 11/21/2022 7.7319
138 11/14/2022 7.7749
139 11/07/2022 7.8181
140 10/31/2022 7.8862
141 10/24/2022 7.9175
142 10/17/2022 7.9510
143 10/10/2022 7.9971
144 10/03/2022 8.0214
145 09/26/2022 8.0815
146 09/19/2022 8.1104
147 09/12/2022 8.1161
148 09/05/2022 8.1833
149 08/29/2022 8.2194
150 08/22/2022 8.2120
151 08/15/2022 8.1968
152 08/08/2022 8.2145
153 08/01/2022 8.2130
154 07/25/2022 8.2113
155 07/18/2022 8.2382
156 07/11/2022 8.2543
157 07/04/2022 8.2492
158 06/27/2022 8.2432
159 06/20/2022 8.2372
160 06/13/2022 8.2322
161 06/06/2022 8.2709
162 05/30/2022 8.3229
163 05/23/2022 8.3571
164 05/16/2022 8.3796
165 05/09/2022 8.4212
166 05/02/2022 8.4375
167 04/25/2022 8.4547
168 04/18/2022 8.4642
169 04/11/2022 8.4700
170 04/04/2022 8.4758
171 03/28/2022 8.4993
172 03/21/2022 8.5182
173 03/14/2022 8.5426
174 03/07/2022 8.5671
175 02/28/2022 8.5915
176 02/21/2022 8.6090
177 02/14/2022 8.6148
178 02/07/2022 8.6114
179 01/31/2022 8.6263
180 01/24/2022 8.6311
181 01/17/2022 8.6419
182 01/10/2022 8.6509
183 01/03/2022 8.6832