Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 04 May 2026

8.4198 High 0.0128

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 00:22
Date High
1 05/04/2026 8.4198
2 04/27/2026 8.4070
3 04/20/2026 8.4241
4 04/13/2026 8.4340
5 04/06/2026 8.4284
6 03/30/2026 8.4329
7 03/23/2026 8.4541
8 03/16/2026 8.4663
9 03/09/2026 8.4745
10 03/02/2026 8.4827
11 02/23/2026 8.4978
12 02/16/2026 8.5129
13 02/09/2026 8.5211
14 02/02/2026 8.5293
15 01/26/2026 8.5352
16 01/19/2026 8.5312
17 01/12/2026 8.5264
18 01/05/2026 8.5215
19 12/29/2025 8.4750
20 12/22/2025 8.4750
21 12/15/2025 8.4755
22 12/08/2025 8.4759
23 12/01/2025 8.4763
24 11/24/2025 8.4768
25 11/17/2025 8.4684
26 11/10/2025 8.4594
27 11/03/2025 8.4580
28 10/27/2025 8.4566
29 10/20/2025 8.4068
30 10/13/2025 8.3529
31 10/06/2025 8.2870
32 09/29/2025 8.2308
33 09/22/2025 8.2272
34 09/15/2025 8.1545
35 09/08/2025 8.0378
36 09/01/2025 7.9269
37 08/25/2025 7.8430
38 08/18/2025 7.7952
39 08/11/2025 7.6610
40 08/04/2025 7.5385
41 07/28/2025 7.4115
42 07/21/2025 7.3238
43 07/14/2025 7.2430
44 07/07/2025 7.2216
45 06/30/2025 7.1756
46 06/23/2025 7.1742
47 06/16/2025 7.1487
48 06/09/2025 7.1062
49 06/02/2025 7.0994
50 05/26/2025 7.0937
51 05/19/2025 7.0941
52 05/12/2025 7.0953
53 05/05/2025 7.0965
54 04/28/2025 7.0715
55 04/21/2025 7.0806
56 04/14/2025 7.1039
57 04/07/2025 7.1273
58 03/31/2025 6.7574
59 03/24/2025 6.7241
60 03/17/2025 6.7277
61 03/10/2025 6.7228
62 03/03/2025 6.7179
63 02/24/2025 6.7208
64 02/17/2025 6.7389
65 02/10/2025 6.7501
66 02/03/2025 6.7446
67 01/27/2025 6.7417
68 01/20/2025 6.7214
69 01/13/2025 6.7019
70 01/06/2025 6.6828
71 12/30/2024 6.6678
72 12/23/2024 6.6650
73 12/16/2024 6.6631
74 12/09/2024 6.6610
75 12/02/2024 6.6589
76 11/25/2024 6.6412
77 11/18/2024 6.6331
78 11/11/2024 6.5984
79 11/04/2024 6.5638
80 10/28/2024 6.5445
81 10/21/2024 6.5330
82 10/14/2024 6.5248
83 10/07/2024 6.5222
84 09/30/2024 6.5195
85 09/23/2024 6.5039
86 09/16/2024 6.4920
87 09/09/2024 6.4609
88 09/02/2024 6.4484
89 08/26/2024 6.4421
90 08/19/2024 6.4424
91 08/12/2024 6.4542
92 08/05/2024 6.4661
93 07/29/2024 6.4579
94 07/22/2024 6.4440
95 07/15/2024 6.4217
96 07/08/2024 6.4179
97 07/01/2024 6.3777
98 06/24/2024 6.3742
99 06/17/2024 6.3678
100 06/10/2024 6.3620
101 06/03/2024 6.3625
102 05/27/2024 6.3534
103 05/20/2024 6.3750
104 05/13/2024 6.3699
105 05/06/2024 6.3928
106 04/29/2024 6.3874
107 04/22/2024 6.3887
108 04/15/2024 6.3962
109 04/08/2024 6.3990
110 04/01/2024 6.4019
111 03/25/2024 6.4040
112 03/18/2024 6.4074
113 03/11/2024 6.4119
114 03/04/2024 6.4164
115 02/26/2024 6.4209
116 02/19/2024 6.4211
117 02/12/2024 6.4077
118 02/05/2024 6.3942
119 01/29/2024 6.3942
120 01/22/2024 6.3989
121 01/15/2024 6.4066
122 01/08/2024 6.4147
123 01/01/2024 6.4331
124 12/25/2023 6.4524
125 12/18/2023 6.4611
126 12/11/2023 6.5024
127 12/04/2023 6.5210
128 11/27/2023 6.5352
129 11/20/2023 6.5428
130 11/13/2023 6.5391
131 11/06/2023 6.5515
132 10/30/2023 6.5581
133 10/23/2023 6.5630
134 10/16/2023 6.5471
135 10/09/2023 6.5365
136 10/02/2023 6.5263
137 09/25/2023 6.5080
138 09/18/2023 6.4894
139 09/11/2023 6.4895
140 09/04/2023 6.4808
141 08/28/2023 6.4733
142 08/21/2023 6.4587
143 08/14/2023 6.4867
144 08/07/2023 6.5149
145 07/31/2023 6.5055
146 07/24/2023 6.5068
147 07/17/2023 6.5266
148 07/10/2023 6.5667
149 07/03/2023 6.5873
150 06/26/2023 6.6314
151 06/19/2023 6.6615
152 06/12/2023 6.6991
153 06/05/2023 6.8018
154 05/29/2023 6.8618
155 05/22/2023 6.9206
156 05/15/2023 6.9925
157 05/08/2023 6.9923
158 05/01/2023 7.0074
159 04/24/2023 7.0097
160 04/17/2023 7.0419
161 04/10/2023 7.0664
162 04/03/2023 7.0836
163 03/27/2023 7.1175
164 03/20/2023 7.1465
165 03/13/2023 7.1599
166 03/06/2023 7.2207
167 02/27/2023 7.2662
168 02/20/2023 7.2956
169 02/13/2023 7.3516
170 02/06/2023 7.3746
171 01/30/2023 7.4193
172 01/23/2023 7.5301
173 01/16/2023 7.6259
174 01/09/2023 7.6874
175 01/02/2023 7.6829