Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 02 March 2026

8.4827 High -0.0151

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 19:04
Date High
1 03/02/2026 8.4827
2 02/23/2026 8.4978
3 02/16/2026 8.5129
4 02/09/2026 8.5211
5 02/02/2026 8.5293
6 01/26/2026 8.5352
7 01/19/2026 8.5312
8 01/12/2026 8.5264
9 01/05/2026 8.5215
10 12/29/2025 8.4750
11 12/22/2025 8.4750
12 12/15/2025 8.4755
13 12/08/2025 8.4759
14 12/01/2025 8.4763
15 11/24/2025 8.4768
16 11/17/2025 8.4684
17 11/10/2025 8.4594
18 11/03/2025 8.4580
19 10/27/2025 8.4566
20 10/20/2025 8.4068
21 10/13/2025 8.3529
22 10/06/2025 8.2870
23 09/29/2025 8.2308
24 09/22/2025 8.2272
25 09/15/2025 8.1545
26 09/08/2025 8.0378
27 09/01/2025 7.9269
28 08/25/2025 7.8430
29 08/18/2025 7.7952
30 08/11/2025 7.6610
31 08/04/2025 7.5385
32 07/28/2025 7.4115
33 07/21/2025 7.3238
34 07/14/2025 7.2430
35 07/07/2025 7.2216
36 06/30/2025 7.1756
37 06/23/2025 7.1742
38 06/16/2025 7.1487
39 06/09/2025 7.1062
40 06/02/2025 7.0994
41 05/26/2025 7.0937
42 05/19/2025 7.0941
43 05/12/2025 7.0953
44 05/05/2025 7.0965
45 04/28/2025 7.0715
46 04/21/2025 7.0806
47 04/14/2025 7.1039
48 04/07/2025 7.1273
49 03/31/2025 6.7574
50 03/24/2025 6.7241
51 03/17/2025 6.7277
52 03/10/2025 6.7228
53 03/03/2025 6.7179
54 02/24/2025 6.7208
55 02/17/2025 6.7389
56 02/10/2025 6.7501
57 02/03/2025 6.7446
58 01/27/2025 6.7417
59 01/20/2025 6.7214
60 01/13/2025 6.7019
61 01/06/2025 6.6828
62 12/30/2024 6.6678
63 12/23/2024 6.6650
64 12/16/2024 6.6631
65 12/09/2024 6.6610
66 12/02/2024 6.6589
67 11/25/2024 6.6412
68 11/18/2024 6.6331
69 11/11/2024 6.5984
70 11/04/2024 6.5638
71 10/28/2024 6.5445
72 10/21/2024 6.5330
73 10/14/2024 6.5248
74 10/07/2024 6.5222
75 09/30/2024 6.5195
76 09/23/2024 6.5039
77 09/16/2024 6.4920
78 09/09/2024 6.4609
79 09/02/2024 6.4484
80 08/26/2024 6.4421
81 08/19/2024 6.4424
82 08/12/2024 6.4542
83 08/05/2024 6.4661
84 07/29/2024 6.4579
85 07/22/2024 6.4440
86 07/15/2024 6.4217
87 07/08/2024 6.4179
88 07/01/2024 6.3777
89 06/24/2024 6.3742
90 06/17/2024 6.3678
91 06/10/2024 6.3620
92 06/03/2024 6.3625
93 05/27/2024 6.3534
94 05/20/2024 6.3750
95 05/13/2024 6.3699
96 05/06/2024 6.3928
97 04/29/2024 6.3874
98 04/22/2024 6.3887
99 04/15/2024 6.3962
100 04/08/2024 6.3990
101 04/01/2024 6.4019
102 03/25/2024 6.4040
103 03/18/2024 6.4074
104 03/11/2024 6.4119
105 03/04/2024 6.4164
106 02/26/2024 6.4209
107 02/19/2024 6.4211
108 02/12/2024 6.4077
109 02/05/2024 6.3942
110 01/29/2024 6.3942
111 01/22/2024 6.3989
112 01/15/2024 6.4066
113 01/08/2024 6.4147
114 01/01/2024 6.4331
115 12/25/2023 6.4524
116 12/18/2023 6.4611
117 12/11/2023 6.5024
118 12/04/2023 6.5210
119 11/27/2023 6.5352
120 11/20/2023 6.5428
121 11/13/2023 6.5391
122 11/06/2023 6.5515
123 10/30/2023 6.5581
124 10/23/2023 6.5630
125 10/16/2023 6.5471
126 10/09/2023 6.5365
127 10/02/2023 6.5263
128 09/25/2023 6.5080
129 09/18/2023 6.4894
130 09/11/2023 6.4895
131 09/04/2023 6.4808
132 08/28/2023 6.4733
133 08/21/2023 6.4587
134 08/14/2023 6.4867
135 08/07/2023 6.5149
136 07/31/2023 6.5055
137 07/24/2023 6.5068
138 07/17/2023 6.5266
139 07/10/2023 6.5667
140 07/03/2023 6.5873
141 06/26/2023 6.6314
142 06/19/2023 6.6615
143 06/12/2023 6.6991
144 06/05/2023 6.8018
145 05/29/2023 6.8618
146 05/22/2023 6.9206
147 05/15/2023 6.9925
148 05/08/2023 6.9923
149 05/01/2023 7.0074
150 04/24/2023 7.0097
151 04/17/2023 7.0419
152 04/10/2023 7.0664
153 04/03/2023 7.0836
154 03/27/2023 7.1175
155 03/20/2023 7.1465
156 03/13/2023 7.1599
157 03/06/2023 7.2207
158 02/27/2023 7.2662
159 02/20/2023 7.2956
160 02/13/2023 7.3516
161 02/06/2023 7.3746
162 01/30/2023 7.4193
163 01/23/2023 7.5301
164 01/16/2023 7.6259
165 01/09/2023 7.6874
166 01/02/2023 7.6829