Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 02 February 2026

8.5314 High -0.0038

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 20:13
Date High
1 02/02/2026 8.5314
2 01/26/2026 8.5352
3 01/19/2026 8.5312
4 01/12/2026 8.5264
5 01/05/2026 8.5215
6 12/29/2025 8.4750
7 12/22/2025 8.4750
8 12/15/2025 8.4755
9 12/08/2025 8.4759
10 12/01/2025 8.4763
11 11/24/2025 8.4768
12 11/17/2025 8.4684
13 11/10/2025 8.4594
14 11/03/2025 8.4580
15 10/27/2025 8.4566
16 10/20/2025 8.4068
17 10/13/2025 8.3529
18 10/06/2025 8.2870
19 09/29/2025 8.2308
20 09/22/2025 8.2272
21 09/15/2025 8.1545
22 09/08/2025 8.0378
23 09/01/2025 7.9269
24 08/25/2025 7.8430
25 08/18/2025 7.7952
26 08/11/2025 7.6610
27 08/04/2025 7.5385
28 07/28/2025 7.4115
29 07/21/2025 7.3238
30 07/14/2025 7.2430
31 07/07/2025 7.2216
32 06/30/2025 7.1756
33 06/23/2025 7.1742
34 06/16/2025 7.1487
35 06/09/2025 7.1062
36 06/02/2025 7.0994
37 05/26/2025 7.0937
38 05/19/2025 7.0941
39 05/12/2025 7.0953
40 05/05/2025 7.0965
41 04/28/2025 7.0715
42 04/21/2025 7.0806
43 04/14/2025 7.1039
44 04/07/2025 7.1273
45 03/31/2025 6.7574
46 03/24/2025 6.7241
47 03/17/2025 6.7277
48 03/10/2025 6.7228
49 03/03/2025 6.7179
50 02/24/2025 6.7208
51 02/17/2025 6.7389
52 02/10/2025 6.7501
53 02/03/2025 6.7446
54 01/27/2025 6.7417
55 01/20/2025 6.7214
56 01/13/2025 6.7019
57 01/06/2025 6.6828
58 12/30/2024 6.6678
59 12/23/2024 6.6650
60 12/16/2024 6.6631
61 12/09/2024 6.6610
62 12/02/2024 6.6589
63 11/25/2024 6.6412
64 11/18/2024 6.6331
65 11/11/2024 6.5984
66 11/04/2024 6.5638
67 10/28/2024 6.5445
68 10/21/2024 6.5330
69 10/14/2024 6.5248
70 10/07/2024 6.5222
71 09/30/2024 6.5195
72 09/23/2024 6.5039
73 09/16/2024 6.4920
74 09/09/2024 6.4609
75 09/02/2024 6.4484
76 08/26/2024 6.4421
77 08/19/2024 6.4424
78 08/12/2024 6.4542
79 08/05/2024 6.4661
80 07/29/2024 6.4579
81 07/22/2024 6.4440
82 07/15/2024 6.4217
83 07/08/2024 6.4179
84 07/01/2024 6.3777
85 06/24/2024 6.3742
86 06/17/2024 6.3678
87 06/10/2024 6.3620
88 06/03/2024 6.3625
89 05/27/2024 6.3534
90 05/20/2024 6.3750
91 05/13/2024 6.3699
92 05/06/2024 6.3928
93 04/29/2024 6.3874
94 04/22/2024 6.3887
95 04/15/2024 6.3962
96 04/08/2024 6.3990
97 04/01/2024 6.4019
98 03/25/2024 6.4040
99 03/18/2024 6.4074
100 03/11/2024 6.4119
101 03/04/2024 6.4164
102 02/26/2024 6.4209
103 02/19/2024 6.4211
104 02/12/2024 6.4077
105 02/05/2024 6.3942
106 01/29/2024 6.3942
107 01/22/2024 6.3989
108 01/15/2024 6.4066
109 01/08/2024 6.4147
110 01/01/2024 6.4331
111 12/25/2023 6.4524
112 12/18/2023 6.4611
113 12/11/2023 6.5024
114 12/04/2023 6.5210
115 11/27/2023 6.5352
116 11/20/2023 6.5428
117 11/13/2023 6.5391
118 11/06/2023 6.5515
119 10/30/2023 6.5581
120 10/23/2023 6.5630
121 10/16/2023 6.5471
122 10/09/2023 6.5365
123 10/02/2023 6.5263
124 09/25/2023 6.5080
125 09/18/2023 6.4894
126 09/11/2023 6.4895
127 09/04/2023 6.4808
128 08/28/2023 6.4733
129 08/21/2023 6.4587
130 08/14/2023 6.4867
131 08/07/2023 6.5149
132 07/31/2023 6.5055
133 07/24/2023 6.5068
134 07/17/2023 6.5266
135 07/10/2023 6.5667
136 07/03/2023 6.5873
137 06/26/2023 6.6314
138 06/19/2023 6.6615
139 06/12/2023 6.6991
140 06/05/2023 6.8018
141 05/29/2023 6.8618
142 05/22/2023 6.9206
143 05/15/2023 6.9925
144 05/08/2023 6.9923
145 05/01/2023 7.0074
146 04/24/2023 7.0097
147 04/17/2023 7.0419
148 04/10/2023 7.0664
149 04/03/2023 7.0836
150 03/27/2023 7.1175
151 03/20/2023 7.1465
152 03/13/2023 7.1599
153 03/06/2023 7.2207
154 02/27/2023 7.2662
155 02/20/2023 7.2956
156 02/13/2023 7.3516
157 02/06/2023 7.3746
158 01/30/2023 7.4193
159 01/23/2023 7.5301
160 01/16/2023 7.6259
161 01/09/2023 7.6874
162 01/02/2023 7.6829