Urner Barry HLSO Black Tiger Shrimp Index EBP

Comcode: 8869

Monday, 26 May 2025

7.1029 High 0.0005

CHART LEGEND

Select a legend item to show/hide the series.

ITEM DATA

Updated: 08:02

Date	High
01/03/2022	8.6832
01/10/2022	8.6509
01/17/2022	8.6419
01/24/2022	8.6311
01/31/2022	8.6263
02/07/2022	8.6114
02/14/2022	8.6148
02/21/2022	8.6090
02/28/2022	8.5915
03/07/2022	8.5671
03/14/2022	8.5426
03/21/2022	8.5182
03/28/2022	8.4993
04/04/2022	8.4758
04/11/2022	8.4700
04/18/2022	8.4642
04/25/2022	8.4547
05/02/2022	8.4375
05/09/2022	8.4212
05/16/2022	8.3796
05/23/2022	8.3571
05/30/2022	8.3229
06/06/2022	8.2709
06/13/2022	8.2322
06/20/2022	8.2372
06/27/2022	8.2432
07/04/2022	8.2492
07/11/2022	8.2543
07/18/2022	8.2382
07/25/2022	8.2113
08/01/2022	8.2130
08/08/2022	8.2145
08/15/2022	8.1968
08/22/2022	8.2120
08/29/2022	8.2194
09/05/2022	8.1833
09/12/2022	8.1161
09/19/2022	8.1104
09/26/2022	8.0815
10/03/2022	8.0214
10/10/2022	7.9971
10/17/2022	7.9510
10/24/2022	7.9175
10/31/2022	7.8862
11/07/2022	7.8181
11/14/2022	7.7749
11/21/2022	7.7319
11/28/2022	7.7334
12/05/2022	7.7431
12/12/2022	7.7193
12/19/2022	7.6952
12/26/2022	7.6938
01/02/2023	7.6829
01/09/2023	7.6874
01/16/2023	7.6259
01/23/2023	7.5301
01/30/2023	7.4193
02/06/2023	7.3746
02/13/2023	7.3516
02/20/2023	7.2956
02/27/2023	7.2662
03/06/2023	7.2207
03/13/2023	7.1599
03/20/2023	7.1465
03/27/2023	7.1175
04/03/2023	7.0836
04/10/2023	7.0664
04/17/2023	7.0419
04/24/2023	7.0097
05/01/2023	7.0074
05/08/2023	6.9923
05/15/2023	6.9925
05/22/2023	6.9206
05/29/2023	6.8618
06/05/2023	6.8018
06/12/2023	6.6991
06/19/2023	6.6615
06/26/2023	6.6314
07/03/2023	6.5873
07/10/2023	6.5667
07/17/2023	6.5266
07/24/2023	6.5068
07/31/2023	6.5055
08/07/2023	6.5149
08/14/2023	6.4867
08/21/2023	6.4587
08/28/2023	6.4733
09/04/2023	6.4808
09/11/2023	6.4895
09/18/2023	6.4894
09/25/2023	6.5080
10/02/2023	6.5263
10/09/2023	6.5365
10/16/2023	6.5471
10/23/2023	6.5630
10/30/2023	6.5581
11/06/2023	6.5515
11/13/2023	6.5391
11/20/2023	6.5428
11/27/2023	6.5352
12/04/2023	6.5210
12/11/2023	6.5024
12/18/2023	6.4611
12/25/2023	6.4524
01/01/2024	6.4331
01/08/2024	6.4147
01/15/2024	6.4066
01/22/2024	6.3989
01/29/2024	6.3942
02/05/2024	6.3942
02/12/2024	6.4077
02/19/2024	6.4211
02/26/2024	6.4209
03/04/2024	6.4164
03/11/2024	6.4119
03/18/2024	6.4074
03/25/2024	6.4040
04/01/2024	6.4019
04/08/2024	6.3990
04/15/2024	6.3962
04/22/2024	6.3887
04/29/2024	6.3874
05/06/2024	6.3928
05/13/2024	6.3699
05/20/2024	6.3750
05/27/2024	6.3534
06/03/2024	6.3625
06/10/2024	6.3620
06/17/2024	6.3678
06/24/2024	6.3742
07/01/2024	6.3777
07/08/2024	6.4179
07/15/2024	6.4217
07/22/2024	6.4440
07/29/2024	6.4579
08/05/2024	6.4661
08/12/2024	6.4542
08/19/2024	6.4424
08/26/2024	6.4421
09/02/2024	6.4484
09/09/2024	6.4609
09/16/2024	6.4920
09/23/2024	6.5039
09/30/2024	6.5195
10/07/2024	6.5222
10/14/2024	6.5248
10/21/2024	6.5330
10/28/2024	6.5445
11/04/2024	6.5638
11/11/2024	6.5984
11/18/2024	6.6331
11/25/2024	6.6412
12/02/2024	6.6589
12/09/2024	6.6610
12/16/2024	6.6631
12/23/2024	6.6650
12/30/2024	6.6678
01/06/2025	6.6828
01/13/2025	6.7019
01/20/2025	6.7214
01/27/2025	6.7417
02/03/2025	6.7446
02/10/2025	6.7501
02/17/2025	6.7389
02/24/2025	6.7208
03/03/2025	6.7179
03/10/2025	6.7228
03/17/2025	6.7277
03/24/2025	6.7241
03/31/2025	6.7582
04/07/2025	7.1294
04/14/2025	7.1072
04/21/2025	7.0850
04/28/2025	7.0771
05/05/2025	7.1031
05/12/2025	7.1028
05/19/2025	7.1024
05/26/2025	7.1029