Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 01 December 2025

8.4805 High -0.0007

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:32
Date High
1 12/01/2025 8.4805
2 11/24/2025 8.4813
3 11/17/2025 8.4730
4 11/10/2025 8.4640
5 11/03/2025 8.4622
6 10/27/2025 8.4604
7 10/20/2025 8.4105
8 10/13/2025 8.3577
9 10/06/2025 8.2917
10 09/29/2025 8.2354
11 09/22/2025 8.2309
12 09/15/2025 8.1573
13 09/08/2025 8.0397
14 09/01/2025 7.9276
15 08/25/2025 7.8430
16 08/18/2025 7.7952
17 08/11/2025 7.6610
18 08/04/2025 7.5385
19 07/28/2025 7.4115
20 07/21/2025 7.3238
21 07/14/2025 7.2430
22 07/07/2025 7.2216
23 06/30/2025 7.1756
24 06/23/2025 7.1742
25 06/16/2025 7.1487
26 06/09/2025 7.1062
27 06/02/2025 7.0994
28 05/26/2025 7.0937
29 05/19/2025 7.0941
30 05/12/2025 7.0953
31 05/05/2025 7.0965
32 04/28/2025 7.0715
33 04/21/2025 7.0806
34 04/14/2025 7.1039
35 04/07/2025 7.1273
36 03/31/2025 6.7574
37 03/24/2025 6.7241
38 03/17/2025 6.7277
39 03/10/2025 6.7228
40 03/03/2025 6.7179
41 02/24/2025 6.7208
42 02/17/2025 6.7389
43 02/10/2025 6.7501
44 02/03/2025 6.7446
45 01/27/2025 6.7417
46 01/20/2025 6.7214
47 01/13/2025 6.7019
48 01/06/2025 6.6828
49 12/30/2024 6.6678
50 12/23/2024 6.6650
51 12/16/2024 6.6631
52 12/09/2024 6.6610
53 12/02/2024 6.6589
54 11/25/2024 6.6412
55 11/18/2024 6.6331
56 11/11/2024 6.5984
57 11/04/2024 6.5638
58 10/28/2024 6.5445
59 10/21/2024 6.5330
60 10/14/2024 6.5248
61 10/07/2024 6.5222
62 09/30/2024 6.5195
63 09/23/2024 6.5039
64 09/16/2024 6.4920
65 09/09/2024 6.4609
66 09/02/2024 6.4484
67 08/26/2024 6.4421
68 08/19/2024 6.4424
69 08/12/2024 6.4542
70 08/05/2024 6.4661
71 07/29/2024 6.4579
72 07/22/2024 6.4440
73 07/15/2024 6.4217
74 07/08/2024 6.4179
75 07/01/2024 6.3777
76 06/24/2024 6.3742
77 06/17/2024 6.3678
78 06/10/2024 6.3620
79 06/03/2024 6.3625
80 05/27/2024 6.3534
81 05/20/2024 6.3750
82 05/13/2024 6.3699
83 05/06/2024 6.3928
84 04/29/2024 6.3874
85 04/22/2024 6.3887
86 04/15/2024 6.3962
87 04/08/2024 6.3990
88 04/01/2024 6.4019
89 03/25/2024 6.4040
90 03/18/2024 6.4074
91 03/11/2024 6.4119
92 03/04/2024 6.4164
93 02/26/2024 6.4209
94 02/19/2024 6.4211
95 02/12/2024 6.4077
96 02/05/2024 6.3942
97 01/29/2024 6.3942
98 01/22/2024 6.3989
99 01/15/2024 6.4066
100 01/08/2024 6.4147
101 01/01/2024 6.4331
102 12/25/2023 6.4524
103 12/18/2023 6.4611
104 12/11/2023 6.5024
105 12/04/2023 6.5210
106 11/27/2023 6.5352
107 11/20/2023 6.5428
108 11/13/2023 6.5391
109 11/06/2023 6.5515
110 10/30/2023 6.5581
111 10/23/2023 6.5630
112 10/16/2023 6.5471
113 10/09/2023 6.5365
114 10/02/2023 6.5263
115 09/25/2023 6.5080
116 09/18/2023 6.4894
117 09/11/2023 6.4895
118 09/04/2023 6.4808
119 08/28/2023 6.4733
120 08/21/2023 6.4587
121 08/14/2023 6.4867
122 08/07/2023 6.5149
123 07/31/2023 6.5055
124 07/24/2023 6.5068
125 07/17/2023 6.5266
126 07/10/2023 6.5667
127 07/03/2023 6.5873
128 06/26/2023 6.6314
129 06/19/2023 6.6615
130 06/12/2023 6.6991
131 06/05/2023 6.8018
132 05/29/2023 6.8618
133 05/22/2023 6.9206
134 05/15/2023 6.9925
135 05/08/2023 6.9923
136 05/01/2023 7.0074
137 04/24/2023 7.0097
138 04/17/2023 7.0419
139 04/10/2023 7.0664
140 04/03/2023 7.0836
141 03/27/2023 7.1175
142 03/20/2023 7.1465
143 03/13/2023 7.1599
144 03/06/2023 7.2207
145 02/27/2023 7.2662
146 02/20/2023 7.2956
147 02/13/2023 7.3516
148 02/06/2023 7.3746
149 01/30/2023 7.4193
150 01/23/2023 7.5301
151 01/16/2023 7.6259
152 01/09/2023 7.6874
153 01/02/2023 7.6829
154 12/26/2022 7.6938
155 12/19/2022 7.6952
156 12/12/2022 7.7193
157 12/05/2022 7.7431
158 11/28/2022 7.7334
159 11/21/2022 7.7319
160 11/14/2022 7.7749
161 11/07/2022 7.8181
162 10/31/2022 7.8862
163 10/24/2022 7.9175
164 10/17/2022 7.9510
165 10/10/2022 7.9971
166 10/03/2022 8.0214
167 09/26/2022 8.0815
168 09/19/2022 8.1104
169 09/12/2022 8.1161
170 09/05/2022 8.1833
171 08/29/2022 8.2194
172 08/22/2022 8.2120
173 08/15/2022 8.1968
174 08/08/2022 8.2145
175 08/01/2022 8.2130
176 07/25/2022 8.2113
177 07/18/2022 8.2382
178 07/11/2022 8.2543
179 07/04/2022 8.2492
180 06/27/2022 8.2432
181 06/20/2022 8.2372
182 06/13/2022 8.2322
183 06/06/2022 8.2709
184 05/30/2022 8.3229
185 05/23/2022 8.3571
186 05/16/2022 8.3796
187 05/09/2022 8.4212
188 05/02/2022 8.4375
189 04/25/2022 8.4547
190 04/18/2022 8.4642
191 04/11/2022 8.4700
192 04/04/2022 8.4758
193 03/28/2022 8.4993
194 03/21/2022 8.5182
195 03/14/2022 8.5426
196 03/07/2022 8.5671
197 02/28/2022 8.5915
198 02/21/2022 8.6090
199 02/14/2022 8.6148
200 02/07/2022 8.6114
201 01/31/2022 8.6263
202 01/24/2022 8.6311
203 01/17/2022 8.6419
204 01/10/2022 8.6509
205 01/03/2022 8.6832