Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 08 June 2026

8.3852 High 0.0053

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:00
Date High
1 06/08/2026 8.3852
2 06/01/2026 8.3800
3 05/25/2026 8.3839
4 05/18/2026 8.4094
5 05/11/2026 8.4121
6 05/04/2026 8.4198
7 04/27/2026 8.4070
8 04/20/2026 8.4241
9 04/13/2026 8.4340
10 04/06/2026 8.4284
11 03/30/2026 8.4329
12 03/23/2026 8.4541
13 03/16/2026 8.4663
14 03/09/2026 8.4745
15 03/02/2026 8.4827
16 02/23/2026 8.4978
17 02/16/2026 8.5129
18 02/09/2026 8.5211
19 02/02/2026 8.5293
20 01/26/2026 8.5352
21 01/19/2026 8.5312
22 01/12/2026 8.5264
23 01/05/2026 8.5215
24 12/29/2025 8.4750
25 12/22/2025 8.4750
26 12/15/2025 8.4755
27 12/08/2025 8.4759
28 12/01/2025 8.4763
29 11/24/2025 8.4768
30 11/17/2025 8.4684
31 11/10/2025 8.4594
32 11/03/2025 8.4580
33 10/27/2025 8.4566
34 10/20/2025 8.4068
35 10/13/2025 8.3529
36 10/06/2025 8.2870
37 09/29/2025 8.2308
38 09/22/2025 8.2272
39 09/15/2025 8.1545
40 09/08/2025 8.0378
41 09/01/2025 7.9269
42 08/25/2025 7.8430
43 08/18/2025 7.7952
44 08/11/2025 7.6610
45 08/04/2025 7.5385
46 07/28/2025 7.4115
47 07/21/2025 7.3238
48 07/14/2025 7.2430
49 07/07/2025 7.2216
50 06/30/2025 7.1756
51 06/23/2025 7.1742
52 06/16/2025 7.1487
53 06/09/2025 7.1062
54 06/02/2025 7.0994
55 05/26/2025 7.0937
56 05/19/2025 7.0941
57 05/12/2025 7.0953
58 05/05/2025 7.0965
59 04/28/2025 7.0715
60 04/21/2025 7.0806
61 04/14/2025 7.1039
62 04/07/2025 7.1273
63 03/31/2025 6.7574
64 03/24/2025 6.7241
65 03/17/2025 6.7277
66 03/10/2025 6.7228
67 03/03/2025 6.7179
68 02/24/2025 6.7208
69 02/17/2025 6.7389
70 02/10/2025 6.7501
71 02/03/2025 6.7446
72 01/27/2025 6.7417
73 01/20/2025 6.7214
74 01/13/2025 6.7019
75 01/06/2025 6.6828
76 12/30/2024 6.6678
77 12/23/2024 6.6650
78 12/16/2024 6.6631
79 12/09/2024 6.6610
80 12/02/2024 6.6589
81 11/25/2024 6.6412
82 11/18/2024 6.6331
83 11/11/2024 6.5984
84 11/04/2024 6.5638
85 10/28/2024 6.5445
86 10/21/2024 6.5330
87 10/14/2024 6.5248
88 10/07/2024 6.5222
89 09/30/2024 6.5195
90 09/23/2024 6.5039
91 09/16/2024 6.4920
92 09/09/2024 6.4609
93 09/02/2024 6.4484
94 08/26/2024 6.4421
95 08/19/2024 6.4424
96 08/12/2024 6.4542
97 08/05/2024 6.4661
98 07/29/2024 6.4579
99 07/22/2024 6.4440
100 07/15/2024 6.4217
101 07/08/2024 6.4179
102 07/01/2024 6.3777
103 06/24/2024 6.3742
104 06/17/2024 6.3678
105 06/10/2024 6.3620
106 06/03/2024 6.3625
107 05/27/2024 6.3534
108 05/20/2024 6.3750
109 05/13/2024 6.3699
110 05/06/2024 6.3928
111 04/29/2024 6.3874
112 04/22/2024 6.3887
113 04/15/2024 6.3962
114 04/08/2024 6.3990
115 04/01/2024 6.4019
116 03/25/2024 6.4040
117 03/18/2024 6.4074
118 03/11/2024 6.4119
119 03/04/2024 6.4164
120 02/26/2024 6.4209
121 02/19/2024 6.4211
122 02/12/2024 6.4077
123 02/05/2024 6.3942
124 01/29/2024 6.3942
125 01/22/2024 6.3989
126 01/15/2024 6.4066
127 01/08/2024 6.4147
128 01/01/2024 6.4331
129 12/25/2023 6.4524
130 12/18/2023 6.4611
131 12/11/2023 6.5024
132 12/04/2023 6.5210
133 11/27/2023 6.5352
134 11/20/2023 6.5428
135 11/13/2023 6.5391
136 11/06/2023 6.5515
137 10/30/2023 6.5581
138 10/23/2023 6.5630
139 10/16/2023 6.5471
140 10/09/2023 6.5365
141 10/02/2023 6.5263
142 09/25/2023 6.5080
143 09/18/2023 6.4894
144 09/11/2023 6.4895
145 09/04/2023 6.4808
146 08/28/2023 6.4733
147 08/21/2023 6.4587
148 08/14/2023 6.4867
149 08/07/2023 6.5149
150 07/31/2023 6.5055
151 07/24/2023 6.5068
152 07/17/2023 6.5266
153 07/10/2023 6.5667
154 07/03/2023 6.5873
155 06/26/2023 6.6314
156 06/19/2023 6.6615
157 06/12/2023 6.6991
158 06/05/2023 6.8018
159 05/29/2023 6.8618
160 05/22/2023 6.9206
161 05/15/2023 6.9925
162 05/08/2023 6.9923
163 05/01/2023 7.0074
164 04/24/2023 7.0097
165 04/17/2023 7.0419
166 04/10/2023 7.0664
167 04/03/2023 7.0836
168 03/27/2023 7.1175
169 03/20/2023 7.1465
170 03/13/2023 7.1599
171 03/06/2023 7.2207
172 02/27/2023 7.2662
173 02/20/2023 7.2956
174 02/13/2023 7.3516
175 02/06/2023 7.3746
176 01/30/2023 7.4193
177 01/23/2023 7.5301
178 01/16/2023 7.6259
179 01/09/2023 7.6874
180 01/02/2023 7.6829