Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 02 March 2026

5.9439 High -0.0192

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 19:35
Date High
1 03/02/2026 5.9439
2 02/23/2026 5.9631
3 02/16/2026 5.9707
4 02/09/2026 5.9741
5 02/02/2026 5.9795
6 01/26/2026 5.9811
7 01/19/2026 5.9801
8 01/12/2026 5.9782
9 01/05/2026 5.9748
10 12/29/2025 5.9396
11 12/22/2025 5.9405
12 12/15/2025 5.9413
13 12/08/2025 5.9415
14 12/01/2025 5.9682
15 11/24/2025 5.9742
16 11/17/2025 5.9773
17 11/10/2025 5.9764
18 11/03/2025 5.9818
19 10/27/2025 5.9772
20 10/20/2025 5.9637
21 10/13/2025 5.9564
22 10/06/2025 5.8946
23 09/29/2025 5.8583
24 09/22/2025 5.8537
25 09/15/2025 5.8274
26 09/08/2025 5.7562
27 09/01/2025 5.6883
28 08/25/2025 5.5982
29 08/18/2025 5.5496
30 08/11/2025 5.4429
31 08/04/2025 5.3787
32 07/28/2025 5.2723
33 07/21/2025 5.2380
34 07/14/2025 5.2244
35 07/07/2025 5.1993
36 06/30/2025 5.1782
37 06/23/2025 5.1791
38 06/16/2025 5.1571
39 06/09/2025 5.1501
40 06/02/2025 5.1516
41 05/26/2025 5.1503
42 05/19/2025 5.1428
43 05/12/2025 5.1342
44 05/05/2025 5.1352
45 04/28/2025 5.1352
46 04/21/2025 5.1290
47 04/14/2025 5.1137
48 04/07/2025 5.1080
49 03/31/2025 4.8586
50 03/24/2025 4.8236
51 03/17/2025 4.8241
52 03/10/2025 4.8267
53 03/03/2025 4.8293
54 02/24/2025 4.8319
55 02/17/2025 4.8399
56 02/10/2025 4.8369
57 02/03/2025 4.8319
58 01/27/2025 4.8342
59 01/20/2025 4.8360
60 01/13/2025 4.8370
61 01/06/2025 4.8360
62 12/30/2024 4.8401
63 12/23/2024 4.8443
64 12/16/2024 4.8431
65 12/09/2024 4.8385
66 12/02/2024 4.8322
67 11/25/2024 4.8251
68 11/18/2024 4.8225
69 11/11/2024 4.7929
70 11/04/2024 4.7727
71 10/28/2024 4.7587
72 10/21/2024 4.7557
73 10/14/2024 4.7340
74 10/07/2024 4.7331
75 09/30/2024 4.7197
76 09/23/2024 4.7128
77 09/16/2024 4.7139
78 09/09/2024 4.7074
79 09/02/2024 4.6887
80 08/26/2024 4.6856
81 08/19/2024 4.6801
82 08/12/2024 4.6658
83 08/05/2024 4.6565
84 07/29/2024 4.6513
85 07/22/2024 4.6292
86 07/15/2024 4.6220
87 07/08/2024 4.6236
88 07/01/2024 4.6167
89 06/24/2024 4.6152
90 06/17/2024 4.6076
91 06/10/2024 4.5998
92 06/03/2024 4.5956
93 05/27/2024 4.5936
94 05/20/2024 4.5934
95 05/13/2024 4.5912
96 05/06/2024 4.5890
97 04/29/2024 4.5846
98 04/22/2024 4.5795
99 04/15/2024 4.5717
100 04/08/2024 4.5666
101 04/01/2024 4.5597
102 03/25/2024 4.5535
103 03/18/2024 4.5475
104 03/11/2024 4.5481
105 03/04/2024 4.5481
106 02/26/2024 4.5460
107 02/19/2024 4.5410
108 02/12/2024 4.5399
109 02/05/2024 4.5425
110 01/29/2024 4.5417
111 01/22/2024 4.5336
112 01/15/2024 4.5282
113 01/08/2024 4.5190
114 01/01/2024 4.5258
115 12/25/2023 4.5400
116 12/18/2023 4.5502
117 12/11/2023 4.5728
118 12/04/2023 4.5747
119 11/27/2023 4.5849
120 11/20/2023 4.5859
121 11/13/2023 4.5908
122 11/06/2023 4.5928
123 10/30/2023 4.5987
124 10/23/2023 4.6046
125 10/16/2023 4.6113
126 10/09/2023 4.6228
127 10/02/2023 4.6268
128 09/25/2023 4.6278
129 09/18/2023 4.6304
130 09/11/2023 4.6396
131 09/04/2023 4.6577
132 08/28/2023 4.6667
133 08/21/2023 4.6984
134 08/14/2023 4.7110
135 08/07/2023 4.7276
136 07/31/2023 4.7342
137 07/24/2023 4.7408
138 07/17/2023 4.7557
139 07/10/2023 4.7877
140 07/03/2023 4.8294
141 06/26/2023 4.8377
142 06/19/2023 4.8518
143 06/12/2023 4.8858
144 06/05/2023 4.9564
145 05/29/2023 4.9993
146 05/22/2023 5.0281
147 05/15/2023 5.0564
148 05/08/2023 5.0748
149 05/01/2023 5.0980
150 04/24/2023 5.1009
151 04/17/2023 5.1105
152 04/10/2023 5.1155
153 04/03/2023 5.1192
154 03/27/2023 5.1402
155 03/20/2023 5.1507
156 03/13/2023 5.1503
157 03/06/2023 5.1505
158 02/27/2023 5.1600
159 02/20/2023 5.1756
160 02/13/2023 5.1868
161 02/06/2023 5.1967
162 01/30/2023 5.2121
163 01/23/2023 5.2491
164 01/16/2023 5.2688
165 01/09/2023 5.2842
166 01/02/2023 5.2902