Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 09 March 2026

5.9338 High -0.0102

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 00:06
Date High
1 03/09/2026 5.9338
2 03/02/2026 5.9439
3 02/23/2026 5.9631
4 02/16/2026 5.9707
5 02/09/2026 5.9741
6 02/02/2026 5.9795
7 01/26/2026 5.9811
8 01/19/2026 5.9801
9 01/12/2026 5.9782
10 01/05/2026 5.9748
11 12/29/2025 5.9396
12 12/22/2025 5.9405
13 12/15/2025 5.9413
14 12/08/2025 5.9415
15 12/01/2025 5.9682
16 11/24/2025 5.9742
17 11/17/2025 5.9773
18 11/10/2025 5.9764
19 11/03/2025 5.9818
20 10/27/2025 5.9772
21 10/20/2025 5.9637
22 10/13/2025 5.9564
23 10/06/2025 5.8946
24 09/29/2025 5.8583
25 09/22/2025 5.8537
26 09/15/2025 5.8274
27 09/08/2025 5.7562
28 09/01/2025 5.6883
29 08/25/2025 5.5982
30 08/18/2025 5.5496
31 08/11/2025 5.4429
32 08/04/2025 5.3787
33 07/28/2025 5.2723
34 07/21/2025 5.2380
35 07/14/2025 5.2244
36 07/07/2025 5.1993
37 06/30/2025 5.1782
38 06/23/2025 5.1791
39 06/16/2025 5.1571
40 06/09/2025 5.1501
41 06/02/2025 5.1516
42 05/26/2025 5.1503
43 05/19/2025 5.1428
44 05/12/2025 5.1342
45 05/05/2025 5.1352
46 04/28/2025 5.1352
47 04/21/2025 5.1290
48 04/14/2025 5.1137
49 04/07/2025 5.1080
50 03/31/2025 4.8586
51 03/24/2025 4.8236
52 03/17/2025 4.8241
53 03/10/2025 4.8267
54 03/03/2025 4.8293
55 02/24/2025 4.8319
56 02/17/2025 4.8399
57 02/10/2025 4.8369
58 02/03/2025 4.8319
59 01/27/2025 4.8342
60 01/20/2025 4.8360
61 01/13/2025 4.8370
62 01/06/2025 4.8360
63 12/30/2024 4.8401
64 12/23/2024 4.8443
65 12/16/2024 4.8431
66 12/09/2024 4.8385
67 12/02/2024 4.8322
68 11/25/2024 4.8251
69 11/18/2024 4.8225
70 11/11/2024 4.7929
71 11/04/2024 4.7727
72 10/28/2024 4.7587
73 10/21/2024 4.7557
74 10/14/2024 4.7340
75 10/07/2024 4.7331
76 09/30/2024 4.7197
77 09/23/2024 4.7128
78 09/16/2024 4.7139
79 09/09/2024 4.7074
80 09/02/2024 4.6887
81 08/26/2024 4.6856
82 08/19/2024 4.6801
83 08/12/2024 4.6658
84 08/05/2024 4.6565
85 07/29/2024 4.6513
86 07/22/2024 4.6292
87 07/15/2024 4.6220
88 07/08/2024 4.6236
89 07/01/2024 4.6167
90 06/24/2024 4.6152
91 06/17/2024 4.6076
92 06/10/2024 4.5998
93 06/03/2024 4.5956
94 05/27/2024 4.5936
95 05/20/2024 4.5934
96 05/13/2024 4.5912
97 05/06/2024 4.5890
98 04/29/2024 4.5846
99 04/22/2024 4.5795
100 04/15/2024 4.5717
101 04/08/2024 4.5666
102 04/01/2024 4.5597
103 03/25/2024 4.5535
104 03/18/2024 4.5475
105 03/11/2024 4.5481
106 03/04/2024 4.5481
107 02/26/2024 4.5460
108 02/19/2024 4.5410
109 02/12/2024 4.5399
110 02/05/2024 4.5425
111 01/29/2024 4.5417
112 01/22/2024 4.5336
113 01/15/2024 4.5282
114 01/08/2024 4.5190
115 01/01/2024 4.5258
116 12/25/2023 4.5400
117 12/18/2023 4.5502
118 12/11/2023 4.5728
119 12/04/2023 4.5747
120 11/27/2023 4.5849
121 11/20/2023 4.5859
122 11/13/2023 4.5908
123 11/06/2023 4.5928
124 10/30/2023 4.5987
125 10/23/2023 4.6046
126 10/16/2023 4.6113
127 10/09/2023 4.6228
128 10/02/2023 4.6268
129 09/25/2023 4.6278
130 09/18/2023 4.6304
131 09/11/2023 4.6396
132 09/04/2023 4.6577
133 08/28/2023 4.6667
134 08/21/2023 4.6984
135 08/14/2023 4.7110
136 08/07/2023 4.7276
137 07/31/2023 4.7342
138 07/24/2023 4.7408
139 07/17/2023 4.7557
140 07/10/2023 4.7877
141 07/03/2023 4.8294
142 06/26/2023 4.8377
143 06/19/2023 4.8518
144 06/12/2023 4.8858
145 06/05/2023 4.9564
146 05/29/2023 4.9993
147 05/22/2023 5.0281
148 05/15/2023 5.0564
149 05/08/2023 5.0748
150 05/01/2023 5.0980
151 04/24/2023 5.1009
152 04/17/2023 5.1105
153 04/10/2023 5.1155
154 04/03/2023 5.1192
155 03/27/2023 5.1402
156 03/20/2023 5.1507
157 03/13/2023 5.1503
158 03/06/2023 5.1505
159 02/27/2023 5.1600
160 02/20/2023 5.1756
161 02/13/2023 5.1868
162 02/06/2023 5.1967
163 01/30/2023 5.2121
164 01/23/2023 5.2491
165 01/16/2023 5.2688
166 01/09/2023 5.2842
167 01/02/2023 5.2902