Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 20 April 2026

5.8962 High -0.0018

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 05:49
Date High
1 04/20/2026 5.8962
2 04/13/2026 5.8980
3 04/06/2026 5.9019
4 03/30/2026 5.9079
5 03/23/2026 5.9176
6 03/16/2026 5.9257
7 03/09/2026 5.9338
8 03/02/2026 5.9439
9 02/23/2026 5.9631
10 02/16/2026 5.9707
11 02/09/2026 5.9741
12 02/02/2026 5.9795
13 01/26/2026 5.9811
14 01/19/2026 5.9801
15 01/12/2026 5.9782
16 01/05/2026 5.9748
17 12/29/2025 5.9396
18 12/22/2025 5.9405
19 12/15/2025 5.9413
20 12/08/2025 5.9415
21 12/01/2025 5.9682
22 11/24/2025 5.9742
23 11/17/2025 5.9773
24 11/10/2025 5.9764
25 11/03/2025 5.9818
26 10/27/2025 5.9772
27 10/20/2025 5.9637
28 10/13/2025 5.9564
29 10/06/2025 5.8946
30 09/29/2025 5.8583
31 09/22/2025 5.8537
32 09/15/2025 5.8274
33 09/08/2025 5.7562
34 09/01/2025 5.6883
35 08/25/2025 5.5982
36 08/18/2025 5.5496
37 08/11/2025 5.4429
38 08/04/2025 5.3787
39 07/28/2025 5.2723
40 07/21/2025 5.2380
41 07/14/2025 5.2244
42 07/07/2025 5.1993
43 06/30/2025 5.1782
44 06/23/2025 5.1791
45 06/16/2025 5.1571
46 06/09/2025 5.1501
47 06/02/2025 5.1516
48 05/26/2025 5.1503
49 05/19/2025 5.1428
50 05/12/2025 5.1342
51 05/05/2025 5.1352
52 04/28/2025 5.1352
53 04/21/2025 5.1290
54 04/14/2025 5.1137
55 04/07/2025 5.1080
56 03/31/2025 4.8586
57 03/24/2025 4.8236
58 03/17/2025 4.8241
59 03/10/2025 4.8267
60 03/03/2025 4.8293
61 02/24/2025 4.8319
62 02/17/2025 4.8399
63 02/10/2025 4.8369
64 02/03/2025 4.8319
65 01/27/2025 4.8342
66 01/20/2025 4.8360
67 01/13/2025 4.8370
68 01/06/2025 4.8360
69 12/30/2024 4.8401
70 12/23/2024 4.8443
71 12/16/2024 4.8431
72 12/09/2024 4.8385
73 12/02/2024 4.8322
74 11/25/2024 4.8251
75 11/18/2024 4.8225
76 11/11/2024 4.7929
77 11/04/2024 4.7727
78 10/28/2024 4.7587
79 10/21/2024 4.7557
80 10/14/2024 4.7340
81 10/07/2024 4.7331
82 09/30/2024 4.7197
83 09/23/2024 4.7128
84 09/16/2024 4.7139
85 09/09/2024 4.7074
86 09/02/2024 4.6887
87 08/26/2024 4.6856
88 08/19/2024 4.6801
89 08/12/2024 4.6658
90 08/05/2024 4.6565
91 07/29/2024 4.6513
92 07/22/2024 4.6292
93 07/15/2024 4.6220
94 07/08/2024 4.6236
95 07/01/2024 4.6167
96 06/24/2024 4.6152
97 06/17/2024 4.6076
98 06/10/2024 4.5998
99 06/03/2024 4.5956
100 05/27/2024 4.5936
101 05/20/2024 4.5934
102 05/13/2024 4.5912
103 05/06/2024 4.5890
104 04/29/2024 4.5846
105 04/22/2024 4.5795
106 04/15/2024 4.5717
107 04/08/2024 4.5666
108 04/01/2024 4.5597
109 03/25/2024 4.5535
110 03/18/2024 4.5475
111 03/11/2024 4.5481
112 03/04/2024 4.5481
113 02/26/2024 4.5460
114 02/19/2024 4.5410
115 02/12/2024 4.5399
116 02/05/2024 4.5425
117 01/29/2024 4.5417
118 01/22/2024 4.5336
119 01/15/2024 4.5282
120 01/08/2024 4.5190
121 01/01/2024 4.5258
122 12/25/2023 4.5400
123 12/18/2023 4.5502
124 12/11/2023 4.5728
125 12/04/2023 4.5747
126 11/27/2023 4.5849
127 11/20/2023 4.5859
128 11/13/2023 4.5908
129 11/06/2023 4.5928
130 10/30/2023 4.5987
131 10/23/2023 4.6046
132 10/16/2023 4.6113
133 10/09/2023 4.6228
134 10/02/2023 4.6268
135 09/25/2023 4.6278
136 09/18/2023 4.6304
137 09/11/2023 4.6396
138 09/04/2023 4.6577
139 08/28/2023 4.6667
140 08/21/2023 4.6984
141 08/14/2023 4.7110
142 08/07/2023 4.7276
143 07/31/2023 4.7342
144 07/24/2023 4.7408
145 07/17/2023 4.7557
146 07/10/2023 4.7877
147 07/03/2023 4.8294
148 06/26/2023 4.8377
149 06/19/2023 4.8518
150 06/12/2023 4.8858
151 06/05/2023 4.9564
152 05/29/2023 4.9993
153 05/22/2023 5.0281
154 05/15/2023 5.0564
155 05/08/2023 5.0748
156 05/01/2023 5.0980
157 04/24/2023 5.1009
158 04/17/2023 5.1105
159 04/10/2023 5.1155
160 04/03/2023 5.1192
161 03/27/2023 5.1402
162 03/20/2023 5.1507
163 03/13/2023 5.1503
164 03/06/2023 5.1505
165 02/27/2023 5.1600
166 02/20/2023 5.1756
167 02/13/2023 5.1868
168 02/06/2023 5.1967
169 01/30/2023 5.2121
170 01/23/2023 5.2491
171 01/16/2023 5.2688
172 01/09/2023 5.2842
173 01/02/2023 5.2902