Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 04 May 2026

5.8626 High -0.0151

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 23:28
Date High
1 05/04/2026 5.8626
2 04/27/2026 5.8777
3 04/20/2026 5.8962
4 04/13/2026 5.8980
5 04/06/2026 5.9019
6 03/30/2026 5.9079
7 03/23/2026 5.9176
8 03/16/2026 5.9257
9 03/09/2026 5.9338
10 03/02/2026 5.9439
11 02/23/2026 5.9631
12 02/16/2026 5.9707
13 02/09/2026 5.9741
14 02/02/2026 5.9795
15 01/26/2026 5.9811
16 01/19/2026 5.9801
17 01/12/2026 5.9782
18 01/05/2026 5.9748
19 12/29/2025 5.9396
20 12/22/2025 5.9405
21 12/15/2025 5.9413
22 12/08/2025 5.9415
23 12/01/2025 5.9682
24 11/24/2025 5.9742
25 11/17/2025 5.9773
26 11/10/2025 5.9764
27 11/03/2025 5.9818
28 10/27/2025 5.9772
29 10/20/2025 5.9637
30 10/13/2025 5.9564
31 10/06/2025 5.8946
32 09/29/2025 5.8583
33 09/22/2025 5.8537
34 09/15/2025 5.8274
35 09/08/2025 5.7562
36 09/01/2025 5.6883
37 08/25/2025 5.5982
38 08/18/2025 5.5496
39 08/11/2025 5.4429
40 08/04/2025 5.3787
41 07/28/2025 5.2723
42 07/21/2025 5.2380
43 07/14/2025 5.2244
44 07/07/2025 5.1993
45 06/30/2025 5.1782
46 06/23/2025 5.1791
47 06/16/2025 5.1571
48 06/09/2025 5.1501
49 06/02/2025 5.1516
50 05/26/2025 5.1503
51 05/19/2025 5.1428
52 05/12/2025 5.1342
53 05/05/2025 5.1352
54 04/28/2025 5.1352
55 04/21/2025 5.1290
56 04/14/2025 5.1137
57 04/07/2025 5.1080
58 03/31/2025 4.8586
59 03/24/2025 4.8236
60 03/17/2025 4.8241
61 03/10/2025 4.8267
62 03/03/2025 4.8293
63 02/24/2025 4.8319
64 02/17/2025 4.8399
65 02/10/2025 4.8369
66 02/03/2025 4.8319
67 01/27/2025 4.8342
68 01/20/2025 4.8360
69 01/13/2025 4.8370
70 01/06/2025 4.8360
71 12/30/2024 4.8401
72 12/23/2024 4.8443
73 12/16/2024 4.8431
74 12/09/2024 4.8385
75 12/02/2024 4.8322
76 11/25/2024 4.8251
77 11/18/2024 4.8225
78 11/11/2024 4.7929
79 11/04/2024 4.7727
80 10/28/2024 4.7587
81 10/21/2024 4.7557
82 10/14/2024 4.7340
83 10/07/2024 4.7331
84 09/30/2024 4.7197
85 09/23/2024 4.7128
86 09/16/2024 4.7139
87 09/09/2024 4.7074
88 09/02/2024 4.6887
89 08/26/2024 4.6856
90 08/19/2024 4.6801
91 08/12/2024 4.6658
92 08/05/2024 4.6565
93 07/29/2024 4.6513
94 07/22/2024 4.6292
95 07/15/2024 4.6220
96 07/08/2024 4.6236
97 07/01/2024 4.6167
98 06/24/2024 4.6152
99 06/17/2024 4.6076
100 06/10/2024 4.5998
101 06/03/2024 4.5956
102 05/27/2024 4.5936
103 05/20/2024 4.5934
104 05/13/2024 4.5912
105 05/06/2024 4.5890
106 04/29/2024 4.5846
107 04/22/2024 4.5795
108 04/15/2024 4.5717
109 04/08/2024 4.5666
110 04/01/2024 4.5597
111 03/25/2024 4.5535
112 03/18/2024 4.5475
113 03/11/2024 4.5481
114 03/04/2024 4.5481
115 02/26/2024 4.5460
116 02/19/2024 4.5410
117 02/12/2024 4.5399
118 02/05/2024 4.5425
119 01/29/2024 4.5417
120 01/22/2024 4.5336
121 01/15/2024 4.5282
122 01/08/2024 4.5190
123 01/01/2024 4.5258
124 12/25/2023 4.5400
125 12/18/2023 4.5502
126 12/11/2023 4.5728
127 12/04/2023 4.5747
128 11/27/2023 4.5849
129 11/20/2023 4.5859
130 11/13/2023 4.5908
131 11/06/2023 4.5928
132 10/30/2023 4.5987
133 10/23/2023 4.6046
134 10/16/2023 4.6113
135 10/09/2023 4.6228
136 10/02/2023 4.6268
137 09/25/2023 4.6278
138 09/18/2023 4.6304
139 09/11/2023 4.6396
140 09/04/2023 4.6577
141 08/28/2023 4.6667
142 08/21/2023 4.6984
143 08/14/2023 4.7110
144 08/07/2023 4.7276
145 07/31/2023 4.7342
146 07/24/2023 4.7408
147 07/17/2023 4.7557
148 07/10/2023 4.7877
149 07/03/2023 4.8294
150 06/26/2023 4.8377
151 06/19/2023 4.8518
152 06/12/2023 4.8858
153 06/05/2023 4.9564
154 05/29/2023 4.9993
155 05/22/2023 5.0281
156 05/15/2023 5.0564
157 05/08/2023 5.0748
158 05/01/2023 5.0980
159 04/24/2023 5.1009
160 04/17/2023 5.1105
161 04/10/2023 5.1155
162 04/03/2023 5.1192
163 03/27/2023 5.1402
164 03/20/2023 5.1507
165 03/13/2023 5.1503
166 03/06/2023 5.1505
167 02/27/2023 5.1600
168 02/20/2023 5.1756
169 02/13/2023 5.1868
170 02/06/2023 5.1967
171 01/30/2023 5.2121
172 01/23/2023 5.2491
173 01/16/2023 5.2688
174 01/09/2023 5.2842
175 01/02/2023 5.2902