Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 10 November 2025

5.9662 High -0.0060

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 22:43
Date High
1 11/10/2025 5.9662
2 11/03/2025 5.9722
3 10/27/2025 5.9679
4 10/20/2025 5.9550
5 10/13/2025 5.9483
6 10/06/2025 5.8866
7 09/29/2025 5.8505
8 09/22/2025 5.8472
9 09/15/2025 5.8223
10 09/08/2025 5.7524
11 09/01/2025 5.6859
12 08/25/2025 5.5969
13 08/18/2025 5.5487
14 08/11/2025 5.4424
15 08/04/2025 5.3785
16 07/28/2025 5.2723
17 07/21/2025 5.2380
18 07/14/2025 5.2244
19 07/07/2025 5.1993
20 06/30/2025 5.1782
21 06/23/2025 5.1791
22 06/16/2025 5.1571
23 06/09/2025 5.1501
24 06/02/2025 5.1516
25 05/26/2025 5.1503
26 05/19/2025 5.1428
27 05/12/2025 5.1342
28 05/05/2025 5.1352
29 04/28/2025 5.1352
30 04/21/2025 5.1290
31 04/14/2025 5.1137
32 04/07/2025 5.1080
33 03/31/2025 4.8586
34 03/24/2025 4.8236
35 03/17/2025 4.8241
36 03/10/2025 4.8267
37 03/03/2025 4.8293
38 02/24/2025 4.8319
39 02/17/2025 4.8399
40 02/10/2025 4.8369
41 02/03/2025 4.8319
42 01/27/2025 4.8342
43 01/20/2025 4.8360
44 01/13/2025 4.8370
45 01/06/2025 4.8360
46 12/30/2024 4.8401
47 12/23/2024 4.8443
48 12/16/2024 4.8431
49 12/09/2024 4.8385
50 12/02/2024 4.8322
51 11/25/2024 4.8251
52 11/18/2024 4.8225
53 11/11/2024 4.7929
54 11/04/2024 4.7727
55 10/28/2024 4.7587
56 10/21/2024 4.7557
57 10/14/2024 4.7340
58 10/07/2024 4.7331
59 09/30/2024 4.7197
60 09/23/2024 4.7128
61 09/16/2024 4.7139
62 09/09/2024 4.7074
63 09/02/2024 4.6887
64 08/26/2024 4.6856
65 08/19/2024 4.6801
66 08/12/2024 4.6658
67 08/05/2024 4.6565
68 07/29/2024 4.6513
69 07/22/2024 4.6292
70 07/15/2024 4.6220
71 07/08/2024 4.6236
72 07/01/2024 4.6167
73 06/24/2024 4.6152
74 06/17/2024 4.6076
75 06/10/2024 4.5998
76 06/03/2024 4.5956
77 05/27/2024 4.5936
78 05/20/2024 4.5934
79 05/13/2024 4.5912
80 05/06/2024 4.5890
81 04/29/2024 4.5846
82 04/22/2024 4.5795
83 04/15/2024 4.5717
84 04/08/2024 4.5666
85 04/01/2024 4.5597
86 03/25/2024 4.5535
87 03/18/2024 4.5475
88 03/11/2024 4.5481
89 03/04/2024 4.5481
90 02/26/2024 4.5460
91 02/19/2024 4.5410
92 02/12/2024 4.5399
93 02/05/2024 4.5425
94 01/29/2024 4.5417
95 01/22/2024 4.5336
96 01/15/2024 4.5282
97 01/08/2024 4.5190
98 01/01/2024 4.5258
99 12/25/2023 4.5400
100 12/18/2023 4.5502
101 12/11/2023 4.5728
102 12/04/2023 4.5747
103 11/27/2023 4.5849
104 11/20/2023 4.5859
105 11/13/2023 4.5908
106 11/06/2023 4.5928
107 10/30/2023 4.5987
108 10/23/2023 4.6046
109 10/16/2023 4.6113
110 10/09/2023 4.6228
111 10/02/2023 4.6268
112 09/25/2023 4.6278
113 09/18/2023 4.6304
114 09/11/2023 4.6396
115 09/04/2023 4.6577
116 08/28/2023 4.6667
117 08/21/2023 4.6984
118 08/14/2023 4.7110
119 08/07/2023 4.7276
120 07/31/2023 4.7342
121 07/24/2023 4.7408
122 07/17/2023 4.7557
123 07/10/2023 4.7877
124 07/03/2023 4.8294
125 06/26/2023 4.8377
126 06/19/2023 4.8518
127 06/12/2023 4.8858
128 06/05/2023 4.9564
129 05/29/2023 4.9993
130 05/22/2023 5.0281
131 05/15/2023 5.0564
132 05/08/2023 5.0748
133 05/01/2023 5.0980
134 04/24/2023 5.1009
135 04/17/2023 5.1105
136 04/10/2023 5.1155
137 04/03/2023 5.1192
138 03/27/2023 5.1402
139 03/20/2023 5.1507
140 03/13/2023 5.1503
141 03/06/2023 5.1505
142 02/27/2023 5.1600
143 02/20/2023 5.1756
144 02/13/2023 5.1868
145 02/06/2023 5.1967
146 01/30/2023 5.2121
147 01/23/2023 5.2491
148 01/16/2023 5.2688
149 01/09/2023 5.2842
150 01/02/2023 5.2902
151 12/26/2022 5.2902
152 12/19/2022 5.2900
153 12/12/2022 5.3047
154 12/05/2022 5.3135
155 11/28/2022 5.3220
156 11/21/2022 5.3235
157 11/14/2022 5.3995
158 11/07/2022 5.4261
159 10/31/2022 5.4492
160 10/24/2022 5.4685
161 10/17/2022 5.4895
162 10/10/2022 5.5226
163 10/03/2022 5.5432
164 09/26/2022 5.5717
165 09/19/2022 5.5874
166 09/12/2022 5.5894
167 09/05/2022 5.6308
168 08/29/2022 5.6566
169 08/22/2022 5.6702
170 08/15/2022 5.6841
171 08/08/2022 5.7040
172 08/01/2022 5.7112
173 07/25/2022 5.7201
174 07/18/2022 5.7222
175 07/11/2022 5.7373
176 07/04/2022 5.7384
177 06/27/2022 5.7394
178 06/20/2022 5.7386
179 06/13/2022 5.7411
180 06/06/2022 5.7614
181 05/30/2022 5.7689
182 05/23/2022 5.7866
183 05/16/2022 5.7911
184 05/09/2022 5.8016
185 05/02/2022 5.8043
186 04/25/2022 5.8139
187 04/18/2022 5.8289
188 04/11/2022 5.8310
189 04/04/2022 5.8290
190 03/28/2022 5.8268
191 03/21/2022 5.8258
192 03/14/2022 5.8255
193 03/07/2022 5.8251
194 02/28/2022 5.8248
195 02/21/2022 5.8242
196 02/14/2022 5.8211
197 02/07/2022 5.8179
198 01/31/2022 5.8162
199 01/24/2022 5.8219
200 01/17/2022 5.8303
201 01/10/2022 5.8293
202 01/03/2022 5.8282