Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 08 June 2026

5.7799 High -0.0084

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:15
Date High
1 06/08/2026 5.7799
2 06/01/2026 5.7883
3 05/25/2026 5.8209
4 05/18/2026 5.8386
5 05/11/2026 5.8450
6 05/04/2026 5.8626
7 04/27/2026 5.8777
8 04/20/2026 5.8962
9 04/13/2026 5.8980
10 04/06/2026 5.9019
11 03/30/2026 5.9079
12 03/23/2026 5.9176
13 03/16/2026 5.9257
14 03/09/2026 5.9338
15 03/02/2026 5.9439
16 02/23/2026 5.9631
17 02/16/2026 5.9707
18 02/09/2026 5.9741
19 02/02/2026 5.9795
20 01/26/2026 5.9811
21 01/19/2026 5.9801
22 01/12/2026 5.9782
23 01/05/2026 5.9748
24 12/29/2025 5.9396
25 12/22/2025 5.9405
26 12/15/2025 5.9413
27 12/08/2025 5.9415
28 12/01/2025 5.9682
29 11/24/2025 5.9742
30 11/17/2025 5.9773
31 11/10/2025 5.9764
32 11/03/2025 5.9818
33 10/27/2025 5.9772
34 10/20/2025 5.9637
35 10/13/2025 5.9564
36 10/06/2025 5.8946
37 09/29/2025 5.8583
38 09/22/2025 5.8537
39 09/15/2025 5.8274
40 09/08/2025 5.7562
41 09/01/2025 5.6883
42 08/25/2025 5.5982
43 08/18/2025 5.5496
44 08/11/2025 5.4429
45 08/04/2025 5.3787
46 07/28/2025 5.2723
47 07/21/2025 5.2380
48 07/14/2025 5.2244
49 07/07/2025 5.1993
50 06/30/2025 5.1782
51 06/23/2025 5.1791
52 06/16/2025 5.1571
53 06/09/2025 5.1501
54 06/02/2025 5.1516
55 05/26/2025 5.1503
56 05/19/2025 5.1428
57 05/12/2025 5.1342
58 05/05/2025 5.1352
59 04/28/2025 5.1352
60 04/21/2025 5.1290
61 04/14/2025 5.1137
62 04/07/2025 5.1080
63 03/31/2025 4.8586
64 03/24/2025 4.8236
65 03/17/2025 4.8241
66 03/10/2025 4.8267
67 03/03/2025 4.8293
68 02/24/2025 4.8319
69 02/17/2025 4.8399
70 02/10/2025 4.8369
71 02/03/2025 4.8319
72 01/27/2025 4.8342
73 01/20/2025 4.8360
74 01/13/2025 4.8370
75 01/06/2025 4.8360
76 12/30/2024 4.8401
77 12/23/2024 4.8443
78 12/16/2024 4.8431
79 12/09/2024 4.8385
80 12/02/2024 4.8322
81 11/25/2024 4.8251
82 11/18/2024 4.8225
83 11/11/2024 4.7929
84 11/04/2024 4.7727
85 10/28/2024 4.7587
86 10/21/2024 4.7557
87 10/14/2024 4.7340
88 10/07/2024 4.7331
89 09/30/2024 4.7197
90 09/23/2024 4.7128
91 09/16/2024 4.7139
92 09/09/2024 4.7074
93 09/02/2024 4.6887
94 08/26/2024 4.6856
95 08/19/2024 4.6801
96 08/12/2024 4.6658
97 08/05/2024 4.6565
98 07/29/2024 4.6513
99 07/22/2024 4.6292
100 07/15/2024 4.6220
101 07/08/2024 4.6236
102 07/01/2024 4.6167
103 06/24/2024 4.6152
104 06/17/2024 4.6076
105 06/10/2024 4.5998
106 06/03/2024 4.5956
107 05/27/2024 4.5936
108 05/20/2024 4.5934
109 05/13/2024 4.5912
110 05/06/2024 4.5890
111 04/29/2024 4.5846
112 04/22/2024 4.5795
113 04/15/2024 4.5717
114 04/08/2024 4.5666
115 04/01/2024 4.5597
116 03/25/2024 4.5535
117 03/18/2024 4.5475
118 03/11/2024 4.5481
119 03/04/2024 4.5481
120 02/26/2024 4.5460
121 02/19/2024 4.5410
122 02/12/2024 4.5399
123 02/05/2024 4.5425
124 01/29/2024 4.5417
125 01/22/2024 4.5336
126 01/15/2024 4.5282
127 01/08/2024 4.5190
128 01/01/2024 4.5258
129 12/25/2023 4.5400
130 12/18/2023 4.5502
131 12/11/2023 4.5728
132 12/04/2023 4.5747
133 11/27/2023 4.5849
134 11/20/2023 4.5859
135 11/13/2023 4.5908
136 11/06/2023 4.5928
137 10/30/2023 4.5987
138 10/23/2023 4.6046
139 10/16/2023 4.6113
140 10/09/2023 4.6228
141 10/02/2023 4.6268
142 09/25/2023 4.6278
143 09/18/2023 4.6304
144 09/11/2023 4.6396
145 09/04/2023 4.6577
146 08/28/2023 4.6667
147 08/21/2023 4.6984
148 08/14/2023 4.7110
149 08/07/2023 4.7276
150 07/31/2023 4.7342
151 07/24/2023 4.7408
152 07/17/2023 4.7557
153 07/10/2023 4.7877
154 07/03/2023 4.8294
155 06/26/2023 4.8377
156 06/19/2023 4.8518
157 06/12/2023 4.8858
158 06/05/2023 4.9564
159 05/29/2023 4.9993
160 05/22/2023 5.0281
161 05/15/2023 5.0564
162 05/08/2023 5.0748
163 05/01/2023 5.0980
164 04/24/2023 5.1009
165 04/17/2023 5.1105
166 04/10/2023 5.1155
167 04/03/2023 5.1192
168 03/27/2023 5.1402
169 03/20/2023 5.1507
170 03/13/2023 5.1503
171 03/06/2023 5.1505
172 02/27/2023 5.1600
173 02/20/2023 5.1756
174 02/13/2023 5.1868
175 02/06/2023 5.1967
176 01/30/2023 5.2121
177 01/23/2023 5.2491
178 01/16/2023 5.2688
179 01/09/2023 5.2842
180 01/02/2023 5.2902