Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 28 April 2025

5.1418 High 0.0066

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 21:34
Date High
1 04/28/2025 5.1418
2 04/21/2025 5.1352
3 04/14/2025 5.1194
4 04/07/2025 5.1133
5 03/31/2025 4.8635
6 03/24/2025 4.8278
7 03/17/2025 4.8272
8 03/10/2025 4.8287
9 03/03/2025 4.8301
10 02/24/2025 4.8319
11 02/17/2025 4.8399
12 02/10/2025 4.8369
13 02/03/2025 4.8319
14 01/27/2025 4.8342
15 01/20/2025 4.8360
16 01/13/2025 4.8370
17 01/06/2025 4.8360
18 12/30/2024 4.8401
19 12/23/2024 4.8443
20 12/16/2024 4.8431
21 12/09/2024 4.8385
22 12/02/2024 4.8322
23 11/25/2024 4.8251
24 11/18/2024 4.8225
25 11/11/2024 4.7929
26 11/04/2024 4.7727
27 10/28/2024 4.7587
28 10/21/2024 4.7557
29 10/14/2024 4.7340
30 10/07/2024 4.7331
31 09/30/2024 4.7197
32 09/23/2024 4.7128
33 09/16/2024 4.7139
34 09/09/2024 4.7074
35 09/02/2024 4.6887
36 08/26/2024 4.6856
37 08/19/2024 4.6801
38 08/12/2024 4.6658
39 08/05/2024 4.6565
40 07/29/2024 4.6513
41 07/22/2024 4.6292
42 07/15/2024 4.6220
43 07/08/2024 4.6236
44 07/01/2024 4.6167
45 06/24/2024 4.6152
46 06/17/2024 4.6076
47 06/10/2024 4.5998
48 06/03/2024 4.5956
49 05/27/2024 4.5936
50 05/20/2024 4.5934
51 05/13/2024 4.5912
52 05/06/2024 4.5890
53 04/29/2024 4.5846
54 04/22/2024 4.5795
55 04/15/2024 4.5717
56 04/08/2024 4.5666
57 04/01/2024 4.5597
58 03/25/2024 4.5535
59 03/18/2024 4.5475
60 03/11/2024 4.5481
61 03/04/2024 4.5481
62 02/26/2024 4.5460
63 02/19/2024 4.5410
64 02/12/2024 4.5399
65 02/05/2024 4.5425
66 01/29/2024 4.5417
67 01/22/2024 4.5336
68 01/15/2024 4.5282
69 01/08/2024 4.5190
70 01/01/2024 4.5258
71 12/25/2023 4.5400
72 12/18/2023 4.5502
73 12/11/2023 4.5728
74 12/04/2023 4.5747
75 11/27/2023 4.5849
76 11/20/2023 4.5859
77 11/13/2023 4.5908
78 11/06/2023 4.5928
79 10/30/2023 4.5987
80 10/23/2023 4.6046
81 10/16/2023 4.6113
82 10/09/2023 4.6228
83 10/02/2023 4.6268
84 09/25/2023 4.6278
85 09/18/2023 4.6304
86 09/11/2023 4.6396
87 09/04/2023 4.6577
88 08/28/2023 4.6667
89 08/21/2023 4.6984
90 08/14/2023 4.7110
91 08/07/2023 4.7276
92 07/31/2023 4.7342
93 07/24/2023 4.7408
94 07/17/2023 4.7557
95 07/10/2023 4.7877
96 07/03/2023 4.8294
97 06/26/2023 4.8377
98 06/19/2023 4.8518
99 06/12/2023 4.8858
100 06/05/2023 4.9564
101 05/29/2023 4.9993
102 05/22/2023 5.0281
103 05/15/2023 5.0564
104 05/08/2023 5.0748
105 05/01/2023 5.0980
106 04/24/2023 5.1009
107 04/17/2023 5.1105
108 04/10/2023 5.1155
109 04/03/2023 5.1192
110 03/27/2023 5.1402
111 03/20/2023 5.1507
112 03/13/2023 5.1503
113 03/06/2023 5.1505
114 02/27/2023 5.1600
115 02/20/2023 5.1756
116 02/13/2023 5.1868
117 02/06/2023 5.1967
118 01/30/2023 5.2121
119 01/23/2023 5.2491
120 01/16/2023 5.2688
121 01/09/2023 5.2842
122 01/02/2023 5.2902
123 12/26/2022 5.2902
124 12/19/2022 5.2900
125 12/12/2022 5.3047
126 12/05/2022 5.3135
127 11/28/2022 5.3220
128 11/21/2022 5.3235
129 11/14/2022 5.3995
130 11/07/2022 5.4261
131 10/31/2022 5.4492
132 10/24/2022 5.4685
133 10/17/2022 5.4895
134 10/10/2022 5.5226
135 10/03/2022 5.5432
136 09/26/2022 5.5717
137 09/19/2022 5.5874
138 09/12/2022 5.5894
139 09/05/2022 5.6308
140 08/29/2022 5.6566
141 08/22/2022 5.6702
142 08/15/2022 5.6841
143 08/08/2022 5.7040
144 08/01/2022 5.7112
145 07/25/2022 5.7201
146 07/18/2022 5.7222
147 07/11/2022 5.7373
148 07/04/2022 5.7384
149 06/27/2022 5.7394
150 06/20/2022 5.7386
151 06/13/2022 5.7411
152 06/06/2022 5.7614
153 05/30/2022 5.7689
154 05/23/2022 5.7866
155 05/16/2022 5.7911
156 05/09/2022 5.8016
157 05/02/2022 5.8043
158 04/25/2022 5.8139
159 04/18/2022 5.8289
160 04/11/2022 5.8310
161 04/04/2022 5.8290
162 03/28/2022 5.8268
163 03/21/2022 5.8258
164 03/14/2022 5.8255
165 03/07/2022 5.8251
166 02/28/2022 5.8248
167 02/21/2022 5.8242
168 02/14/2022 5.8211
169 02/07/2022 5.8179
170 01/31/2022 5.8162
171 01/24/2022 5.8219
172 01/17/2022 5.8303
173 01/10/2022 5.8293
174 01/03/2022 5.8282